| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | GBX | 63 | 65.82 | 60.66 | 63 | 63 | 0.0 (0.0%) | 37,686 |
| 19 Feb 2024 | GBX | 63 | 65.7 | 63 | 63 | 63 | 0.0 (0.0%) | 2,270 |
| 16 Feb 2024 | GBX | 63 | 65.6 | 62.64 | 63 | 63 | +0.5 (+0.80%) | 50,275 |
| 15 Feb 2024 | GBX | 62.5 | 63.75 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 4,337 |
| 14 Feb 2024 | GBX | 63.5 | 63.75 | 61 | 62.5 | 62.5 | -1 (-1.57%) | 6,820 |
| 13 Feb 2024 | GBX | 63.5 | 63.5 | 62.15 | 63.5 | 63.5 | 0.0 (0.0%) | 8,110 |
| 12 Feb 2024 | GBX | 63.5 | 65.1 | 61 | 63.5 | 63.5 | 0.0 (0.0%) | 16,763 |
| 9 Feb 2024 | GBX | 63.5 | 65.485 | 62.15 | 63.5 | 63.5 | 0.0 (0.0%) | 3,040 |
| 8 Feb 2024 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | GBX | 63.5 | 65.485 | 61.05 | 63.5 | 63.5 | 0.0 (0.0%) | 2,109 |
| 6 Feb 2024 | GBX | 63.5 | 66 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 4,799 |
| 5 Feb 2024 | GBX | 63.5 | 63.5 | 61.77 | 63.5 | 63.5 | 0.0 (0.0%) | 15,000 |
| 2 Feb 2024 | GBX | 63.5 | 65.5 | 62.36 | 63.5 | 63.5 | 0.0 (0.0%) | 24,472 |
| 1 Feb 2024 | GBX | 61.5 | 65 | 61.5 | 63.5 | 63.5 | +2 (+3.25%) | 86,991 |
| 31 Jan 2024 | GBX | 60.5 | 65.82 | 58 | 61.5 | 61.5 | +1 (+1.65%) | 161,071 |
| 30 Jan 2024 | GBX | 60 | 60.5 | 58 | 60.5 | 60.5 | +0.5 (+0.83%) | 7,000 |
| 29 Jan 2024 | GBX | 60.5 | 61.88 | 58 | 60 | 60 | -0.5 (-0.83%) | 5,616 |
| 26 Jan 2024 | GBX | 60.5 | 62.2 | 58.25 | 60.5 | 60.5 | 0.0 (0.0%) | 18,284 |
| 25 Jan 2024 | GBX | 60.5 | 63 | 58 | 60.5 | 60.5 | 0.0 (0.0%) | 24,189 |
| 24 Jan 2024 | GBX | 60.5 | 60.5 | 60 | 60.5 | 60.5 | -2.5 (-3.97%) | 3,558 |
| 23 Jan 2024 | GBX | 63 | 63.8 | 63 | 63 | 63 | +0.5 (+0.80%) | 4,021 |
| 22 Jan 2024 | GBX | 63 | 64.2 | 60 | 62.5 | 62.5 | -0.5 (-0.79%) | 27,400 |
| 19 Jan 2024 | GBX | 63 | 64.4 | 60.9 | 63 | 63 | +0.5 (+0.80%) | 22,967 |
| 18 Jan 2024 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | GBX | 63 | 64.5 | 60.9 | 62.5 | 62.5 | 0.0 (0.0%) | 8,360 |
| 16 Jan 2024 | GBX | 63 | 63.65 | 60 | 62.5 | 62.5 | -1.5 (-2.34%) | 18,185 |
| 15 Jan 2024 | GBX | 63 | 67 | 62 | 64 | 64 | +1 (+1.59%) | 29,329 |
| 12 Jan 2024 | GBX | 63 | 65.58 | 62.3 | 63 | 63 | 0.0 (0.0%) | 8,569 |
| 11 Jan 2024 | GBX | 63 | 66 | 62.222 | 63 | 63 | 0.0 (0.0%) | 7,467 |
| 10 Jan 2024 | GBX | 63 | 67 | 61.5 | 63 | 63 | 0.0 (0.0%) | 18,113 |
