| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | GBX | 73 | 74.75 | 71.75 | 73 | 73 | 0.0 (0.0%) | 12,215 |
| 13 Feb 2020 | GBX | 73 | 74.92 | 71.58 | 73 | 73 | 0.0 (0.0%) | 15,688 |
| 12 Feb 2020 | GBX | 73 | 74.92 | 73 | 73 | 73 | 0.0 (0.0%) | 30,527 |
| 11 Feb 2020 | GBX | 73 | 75 | 73 | 73 | 73 | 0.0 (0.0%) | 8,868 |
| 10 Feb 2020 | GBX | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | GBX | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | GBX | 73 | 74 | 73 | 73 | 73 | 0.0 (0.0%) | 2,201 |
| 5 Feb 2020 | GBX | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | GBX | 73 | 74.45 | 71.58 | 73 | 73 | 0.0 (0.0%) | 2,555 |
| 3 Feb 2020 | GBX | 73 | 73 | 71.58 | 73 | 73 | 0.0 (0.0%) | 1,395 |
| 31 Jan 2020 | GBX | 74 | 74.5 | 73 | 73 | 73 | -1 (-1.35%) | 17,753 |
| 30 Jan 2020 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | GBX | 74 | 74.45 | 74 | 74 | 74 | 0.0 (0.0%) | 134 |
| 28 Jan 2020 | GBX | 74 | 74.4998 | 73.0002 | 74 | 74 | 0.0 (0.0%) | 9,910 |
| 27 Jan 2020 | GBX | 74 | 74.75 | 74 | 74 | 74 | 0.0 (0.0%) | 1,323 |
| 24 Jan 2020 | GBX | 74.5 | 75 | 73.5 | 74 | 74 | -0.5 (-0.67%) | 11,000 |
| 23 Jan 2020 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | GBX | 75.06 | 75.06 | 74.5 | 74.5 | 74.5 | -2 (-2.61%) | 19,360 |
| 21 Jan 2020 | GBX | 76.5 | 76.5 | 76.2 | 76.5 | 76.5 | -1 (-1.29%) | 25,000 |
| 20 Jan 2020 | GBX | 77.5 | 78 | 77 | 77.5 | 77.5 | 0.0 (0.0%) | 12,600 |
| 17 Jan 2020 | GBX | 77.5 | 79.4 | 75.6002 | 77.5 | 77.5 | 0.0 (0.0%) | 38,522 |
| 16 Jan 2020 | GBX | 74.5 | 81.9 | 72.11 | 77.5 | 77.5 | +4 (+5.44%) | 237,998 |
| 15 Jan 2020 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | GBX | 73.5 | 75 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 27,266 |
| 13 Jan 2020 | GBX | 73.5 | 75 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 4,989 |
| 10 Jan 2020 | GBX | 73.5 | 73.5 | 71.51 | 73.5 | 73.5 | 0.0 (0.0%) | 7,500 |
| 9 Jan 2020 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | GBX | 73.5 | 73.5 | 71.5 | 73.5 | 73.5 | 0.0 (0.0%) | 2,875 |
