Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | GBX | 72 | 73.5 | 71.5 | 73.5 | 73.5 | +1.5 (+2.08%) | 18,497 |
2 Jan 2020 | GBX | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
31 Dec 2019 | GBX | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
30 Dec 2019 | GBX | 72 | 73.92 | 72 | 72 | 72 | 0.0 (0.0%) | 17,271 |
27 Dec 2019 | GBX | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
24 Dec 2019 | GBX | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
23 Dec 2019 | GBX | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
20 Dec 2019 | GBX | 72 | 73.92 | 71 | 72 | 72 | 0.0 (0.0%) | 8,622 |
19 Dec 2019 | GBX | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
18 Dec 2019 | GBX | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
17 Dec 2019 | GBX | 72.04 | 72.04 | 72 | 72 | 72 | -2.5 (-3.36%) | 54,768 |
16 Dec 2019 | GBX | 72.5 | 75.5 | 72.5 | 74.5 | 74.5 | +2.5 (+3.47%) | 29,662 |
13 Dec 2019 | GBX | 70.5 | 72 | 70.5 | 72 | 72 | +3 (+4.35%) | 13,703 |
12 Dec 2019 | GBX | 69 | 69 | 68.33 | 69 | 69 | 0.0 (0.0%) | 97 |
11 Dec 2019 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
10 Dec 2019 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
9 Dec 2019 | GBX | 69 | 69 | 68.3 | 69 | 69 | 0.0 (0.0%) | 2,000 |
6 Dec 2019 | GBX | 69 | 69.9998 | 69 | 69 | 69 | 0.0 (0.0%) | 10,988 |
5 Dec 2019 | GBX | 69 | 70 | 69 | 69 | 69 | 0.0 (0.0%) | 11,000 |
4 Dec 2019 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
3 Dec 2019 | GBX | 69 | 69 | 69 | 69 | 69 | -1.5 (-2.13%) | 0 |
2 Dec 2019 | GBX | 70.5 | 70.5 | 68.75 | 70.5 | 70.5 | 0.0 (0.0%) | 6,000 |
29 Nov 2019 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
28 Nov 2019 | GBX | 70.5 | 71 | 70 | 70.5 | 70.5 | 0.0 (0.0%) | 10,400 |
27 Nov 2019 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
26 Nov 2019 | GBX | 70.5 | 71.5 | 68.3502 | 70.5 | 70.5 | 0.0 (0.0%) | 8,358 |
25 Nov 2019 | GBX | 70 | 71.9998 | 68.08 | 70.5 | 70.5 | -2.5 (-3.42%) | 5,435 |
22 Nov 2019 | GBX | 73 | 73 | 72 | 73 | 73 | 0.0 (0.0%) | 15,041 |
21 Nov 2019 | GBX | 73 | 73 | 72.01 | 73 | 73 | 0.0 (0.0%) | 9,230 |
20 Nov 2019 | GBX | 72.5 | 74.9 | 72 | 73 | 73 | +0.5 (+0.69%) | 15,435 |