| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | GBX | 63 | 64.9 | 61.36 | 63 | 63 | 0.0 (0.0%) | 13,742 |
| 8 Jan 2024 | GBX | 61.11 | 64 | 61.11 | 63 | 63 | +2 (+3.28%) | 23,131 |
| 5 Jan 2024 | GBX | 61 | 63.58 | 59.62 | 61 | 61 | 0.0 (0.0%) | 8,939 |
| 4 Jan 2024 | GBX | 61 | 63.58 | 61 | 61 | 61 | 0.0 (0.0%) | 9,569 |
| 3 Jan 2024 | GBX | 61 | 61 | 59.2 | 61 | 61 | 0.0 (0.0%) | 2,554 |
| 2 Jan 2024 | GBX | 61 | 63.7 | 61 | 61 | 61 | 0.0 (0.0%) | 7,849 |
| 29 Dec 2023 | GBX | 61 | 63.7 | 61 | 61 | 61 | 0.0 (0.0%) | 189 |
| 28 Dec 2023 | GBX | 61 | 63.58 | 61 | 61 | 61 | +1 (+1.67%) | 13,079 |
| 27 Dec 2023 | GBX | 60 | 61.35 | 60 | 60 | 60 | 0.0 (0.0%) | 2,521 |
| 22 Dec 2023 | GBX | 60 | 61.377 | 60 | 60 | 60 | 0.0 (0.0%) | 2,825 |
| 21 Dec 2023 | GBX | 60 | 61.377 | 60 | 60 | 60 | 0.0 (0.0%) | 2,825 |
| 20 Dec 2023 | GBX | 60 | 61.377 | 56.4 | 60 | 60 | 0.0 (0.0%) | 90 |
| 19 Dec 2023 | GBX | 60 | 61.4 | 60 | 60 | 60 | +2 (+3.45%) | 8,136 |
| 18 Dec 2023 | GBX | 58 | 61.4 | 58 | 58 | 58 | 0.0 (0.0%) | 2,000 |
| 15 Dec 2023 | GBX | 58 | 61.44 | 58 | 58 | 58 | 0.0 (0.0%) | 10 |
| 14 Dec 2023 | GBX | 58 | 59.45 | 54.88 | 58 | 58 | 0.0 (0.0%) | 7,029 |
| 13 Dec 2023 | GBX | 59.45 | 59.45 | 55.15 | 58 | 58 | -3 (-4.92%) | 23,717 |
| 12 Dec 2023 | GBX | 61.5 | 63.98 | 58.55 | 61 | 61 | -0.5 (-0.81%) | 26,319 |
| 11 Dec 2023 | GBX | 61.5 | 61.5 | 59.8 | 61.5 | 61.5 | 0.0 (0.0%) | 4,018 |
| 8 Dec 2023 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | GBX | 61.5 | 64.1 | 59.5 | 61.5 | 61.5 | 0.0 (0.0%) | 19,818 |
| 6 Dec 2023 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | GBX | 61.5 | 64.47 | 59.47 | 61.5 | 61.5 | 0.0 (0.0%) | 3,517 |
| 4 Dec 2023 | GBX | 62.5 | 65.6806 | 59.05 | 61.5 | 61.5 | -1 (-1.60%) | 33,009 |
| 1 Dec 2023 | GBX | 62.5 | 64.16 | 62.5 | 62.5 | 62.5 | +1 (+1.63%) | 14,560 |
| 30 Nov 2023 | GBX | 61.5 | 64.65 | 58.49 | 61.5 | 61.5 | 0.0 (0.0%) | 3,122 |
| 29 Nov 2023 | GBX | 61.5 | 64.7168 | 60.45 | 61.5 | 61.5 | +1 (+1.65%) | 14,500 |
| 28 Nov 2023 | GBX | 60.5 | 62.25 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 160 |
| 27 Nov 2023 | GBX | 61.5 | 63.25 | 58.215 | 60.5 | 60.5 | -1 (-1.63%) | 5,574 |
| 24 Nov 2023 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
