| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 60.5 | 62.25 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 160 |
| 27 Nov 2023 | GBX | 61.5 | 63.25 | 58.215 | 60.5 | 60.5 | -1 (-1.63%) | 5,574 |
| 24 Nov 2023 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | GBX | 61.5 | 63 | 61.5 | 61.5 | 61.5 | -1 (-1.60%) | 27,308 |
| 21 Nov 2023 | GBX | 62.5 | 63.8 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 19,687 |
| 20 Nov 2023 | GBX | 60 | 63 | 58.64 | 62.5 | 62.5 | +2.5 (+4.17%) | 41,278 |
| 17 Nov 2023 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 5,213 |
| 16 Nov 2023 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | GBX | 60 | 61.32 | 58.64 | 60 | 60 | 0.0 (0.0%) | 565 |
| 14 Nov 2023 | GBX | 60 | 61.32 | 60 | 60 | 60 | 0.0 (0.0%) | 3 |
| 13 Nov 2023 | GBX | 60 | 61.72 | 59 | 60 | 60 | 0.0 (0.0%) | 26,284 |
| 10 Nov 2023 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | GBX | 60 | 60 | 58.64 | 60 | 60 | 0.0 (0.0%) | 2,682 |
| 8 Nov 2023 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | GBX | 61 | 61.84 | 60 | 60 | 60 | -1 (-1.64%) | 43,797 |
| 3 Nov 2023 | GBX | 60 | 61.96 | 59.55 | 61 | 61 | +1 (+1.67%) | 25,913 |
| 2 Nov 2023 | GBX | 58.5 | 62 | 58.5 | 60 | 60 | +1.5 (+2.56%) | 80,687 |
| 1 Nov 2023 | GBX | 58 | 61.65 | 57.82 | 58.5 | 58.5 | +0.5 (+0.86%) | 20,389 |
| 31 Oct 2023 | GBX | 58 | 60 | 58 | 58 | 58 | +1 (+1.75%) | 5,000 |
| 30 Oct 2023 | GBX | 57.5 | 59.6 | 56 | 57 | 57 | +0.5 (+0.88%) | 73,195 |
| 27 Oct 2023 | GBX | 56.5 | 59.6 | 56.25 | 56.5 | 56.5 | 0.0 (0.0%) | 2,325 |
| 26 Oct 2023 | GBX | 56.5 | 56.5 | 56.25 | 56.5 | 56.5 | 0.0 (0.0%) | 1,191 |
| 25 Oct 2023 | GBX | 56.5 | 59.69 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 1 |
| 24 Oct 2023 | GBX | 56.5 | 56.5 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 12,310 |
| 23 Oct 2023 | GBX | 50 | 59 | 50 | 56.5 | 56.5 | +12 (+26.97%) | 178,210 |
| 20 Oct 2023 | GBX | 44.5 | 45.9 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 12,522 |
| 19 Oct 2023 | GBX | 45 | 45.4 | 41.15 | 45 | 45 | 0.0 (0.0%) | 25,835 |
| 18 Oct 2023 | GBX | 46.5 | 46.99 | 45 | 45 | 45 | -1.5 (-3.23%) | 7,113 |
