| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 46.5 | 46.99 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 2 |
| 16 Oct 2023 | GBX | 47.16 | 47.16 | 46 | 46.5 | 46.5 | -2 (-4.12%) | 28,380 |
| 13 Oct 2023 | GBX | 48.5 | 49.15 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 30 |
| 12 Oct 2023 | GBX | 48.5 | 49.15 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 2,230 |
| 11 Oct 2023 | GBX | 48.5 | 48.5 | 47.1 | 48.5 | 48.5 | -1 (-2.02%) | 4,450 |
| 10 Oct 2023 | GBX | 49.5 | 49.55 | 49.5 | 49.5 | 49.5 | +1 (+2.06%) | 10,076 |
| 9 Oct 2023 | GBX | 48.5 | 48.5 | 47.36 | 48.5 | 48.5 | -1 (-2.02%) | 14,000 |
| 6 Oct 2023 | GBX | 50.95 | 50.95 | 48 | 49.5 | 49.5 | -1.5 (-2.94%) | 50,201 |
| 5 Oct 2023 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | GBX | 50.5 | 51 | 49.125 | 51 | 51 | 0.0 (0.0%) | 2,000 |
| 3 Oct 2023 | GBX | 51 | 51 | 51 | 51 | 51 | -0.5 (-0.97%) | 0 |
| 2 Oct 2023 | GBX | 51.5 | 51.5 | 49.6 | 51.5 | 51.5 | -0.5 (-0.96%) | 6,996 |
| 29 Sep 2023 | GBX | 52 | 52 | 50.48 | 52 | 52 | 0.0 (0.0%) | 5,000 |
| 28 Sep 2023 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | GBX | 53.64 | 53.64 | 50 | 52 | 52 | -2.5 (-4.59%) | 33,033 |
| 26 Sep 2023 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | GBX | 55 | 55 | 52 | 54.5 | 54.5 | -0.5 (-0.91%) | 7,066 |
| 22 Sep 2023 | GBX | 55 | 55 | 52.535 | 55 | 55 | 0.0 (0.0%) | 4,000 |
| 21 Sep 2023 | GBX | 55 | 55.9 | 52.3 | 55 | 55 | 0.0 (0.0%) | 18,739 |
| 20 Sep 2023 | GBX | 55 | 56.9 | 52.5 | 55 | 55 | 0.0 (0.0%) | 32,931 |
| 19 Sep 2023 | GBX | 55 | 58 | 55 | 55 | 55 | 0.0 (0.0%) | 3,360 |
| 18 Sep 2023 | GBX | 55 | 57.1 | 52.6 | 55 | 55 | 0.0 (0.0%) | 11,030 |
| 15 Sep 2023 | GBX | 55.5 | 58.16 | 52.7 | 55 | 55 | -0.5 (-0.90%) | 6,406 |
| 14 Sep 2023 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | GBX | 55.5 | 56.4 | 55.5 | 55.5 | 55.5 | +1 (+1.83%) | 2,118 |
| 11 Sep 2023 | GBX | 54 | 54.5 | 52.55 | 54.5 | 54.5 | 0.0 (0.0%) | 17,000 |
| 8 Sep 2023 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | GBX | 54.5 | 56.4 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 1,266 |
| 6 Sep 2023 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
