| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | GBX | 54.5 | 54.5 | 52.75 | 54.5 | 54.5 | 0.0 (0.0%) | 264 |
| 4 Sep 2023 | GBX | 54.5 | 56.3 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 2,380 |
| 1 Sep 2023 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 88 |
| 30 Aug 2023 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 782 |
| 29 Aug 2023 | GBX | 57.36 | 57.36 | 53.2 | 54.5 | 54.5 | -4 (-6.84%) | 41,582 |
| 25 Aug 2023 | GBX | 58.5 | 58.5 | 57.1948 | 58.5 | 58.5 | -0.5 (-0.85%) | 20,620 |
| 24 Aug 2023 | GBX | 61 | 61 | 57.75 | 59 | 59 | -3.5 (-5.60%) | 34,829 |
| 23 Aug 2023 | GBX | 62.5 | 64 | 61.25 | 62.5 | 62.5 | 0.0 (0.0%) | 39,968 |
| 22 Aug 2023 | GBX | 59 | 63 | 59 | 62.5 | 62.5 | +3.5 (+5.93%) | 89,449 |
| 21 Aug 2023 | GBX | 62 | 63.5 | 59 | 59 | 59 | -3 (-4.84%) | 52,189 |
| 18 Aug 2023 | GBX | 59.45 | 63.56 | 59.45 | 62 | 62 | +4.5 (+7.83%) | 47,002 |
| 17 Aug 2023 | GBX | 57.5 | 59.4 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 496 |
| 16 Aug 2023 | GBX | 57.5 | 59.4 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1,000 |
| 15 Aug 2023 | GBX | 57.5 | 59.45 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 668 |
| 14 Aug 2023 | GBX | 57.5 | 60 | 55.125 | 57.5 | 57.5 | 0.0 (0.0%) | 23,071 |
| 11 Aug 2023 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | GBX | 57 | 59.34 | 55.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 15,866 |
| 9 Aug 2023 | GBX | 57 | 59.34 | 55 | 57 | 57 | -0.5 (-0.87%) | 13,867 |
| 8 Aug 2023 | GBX | 57.5 | 58.9 | 56.1 | 57.5 | 57.5 | 0.0 (0.0%) | 2,754 |
| 7 Aug 2023 | GBX | 57.5 | 58.9 | 55.9 | 57.5 | 57.5 | 0.0 (0.0%) | 23,581 |
| 4 Aug 2023 | GBX | 57.5 | 59.9 | 57.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 3,655 |
| 3 Aug 2023 | GBX | 59 | 60 | 56.425 | 57 | 57 | -2 (-3.39%) | 44,834 |
| 2 Aug 2023 | GBX | 59.125 | 59.125 | 59 | 59 | 59 | -0.5 (-0.84%) | 8,000 |
| 1 Aug 2023 | GBX | 59.5 | 60.6 | 59.15 | 59.5 | 59.5 | 0.0 (0.0%) | 7,708 |
| 31 Jul 2023 | GBX | 59.5 | 59.5 | 59.125 | 59.5 | 59.5 | 0.0 (0.0%) | 6,584 |
| 28 Jul 2023 | GBX | 59.5 | 61 | 58 | 59.5 | 59.5 | 0.0 (0.0%) | 10,134 |
| 27 Jul 2023 | GBX | 59.5 | 59.5 | 59.05 | 59.5 | 59.5 | 0.0 (0.0%) | 2,399 |
| 26 Jul 2023 | GBX | 59.5 | 60.7 | 58.975 | 59.5 | 59.5 | 0.0 (0.0%) | 12,123 |
