| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 59.5 | 60.7 | 58.6925 | 59.5 | 59.5 | 0.0 (0.0%) | 2,978 |
| 24 Jul 2023 | GBX | 60.75 | 60.75 | 58.1 | 59.5 | 59.5 | -2 (-3.25%) | 47,632 |
| 21 Jul 2023 | GBX | 61.5 | 61.5 | 60.6 | 61.5 | 61.5 | -0.5 (-0.81%) | 13,771 |
| 20 Jul 2023 | GBX | 58.5 | 63.5 | 56.87 | 62 | 62 | +3.5 (+5.98%) | 151,266 |
| 19 Jul 2023 | GBX | 58.5 | 62 | 57.3 | 58.5 | 58.5 | 0.0 (0.0%) | 24,854 |
| 18 Jul 2023 | GBX | 57 | 59.9 | 55.5 | 58.5 | 58.5 | +1.5 (+2.63%) | 41,201 |
| 17 Jul 2023 | GBX | 59.5 | 62.51 | 54.8 | 57 | 57 | -2.5 (-4.20%) | 102,728 |
| 14 Jul 2023 | GBX | 56 | 61.3 | 55.04 | 59.5 | 59.5 | +3.5 (+6.25%) | 22,399 |
| 13 Jul 2023 | GBX | 56 | 57.55 | 55 | 56 | 56 | 0.0 (0.0%) | 25,860 |
| 12 Jul 2023 | GBX | 54.2 | 57.56 | 54.2 | 56 | 56 | +5.5 (+10.89%) | 42,530 |
| 11 Jul 2023 | GBX | 50.5 | 54 | 50.5 | 50.5 | 50.5 | +1 (+2.02%) | 8,000 |
| 10 Jul 2023 | GBX | 49.5 | 52 | 49.5 | 49.5 | 49.5 | +1.5 (+3.13%) | 20,012 |
| 7 Jul 2023 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | GBX | 49.5 | 49.78 | 48 | 48 | 48 | -1 (-2.04%) | 2,600 |
| 5 Jul 2023 | GBX | 49.5 | 51.34 | 46.9 | 49 | 49 | 0.0 (0.0%) | 13,834 |
| 4 Jul 2023 | GBX | 49 | 49 | 48.1 | 49 | 49 | 0.0 (0.0%) | 10,000 |
| 3 Jul 2023 | GBX | 49.5 | 51.34 | 47.5 | 49 | 49 | 0.0 (0.0%) | 13,072 |
| 30 Jun 2023 | GBX | 49 | 51.28 | 49 | 49 | 49 | 0.0 (0.0%) | 19,803 |
| 29 Jun 2023 | GBX | 49 | 51 | 49 | 49 | 49 | 0.0 (0.0%) | 47 |
| 28 Jun 2023 | GBX | 49 | 50.26 | 49 | 49 | 49 | 0.0 (0.0%) | 1,000 |
| 27 Jun 2023 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | GBX | 49 | 49 | 46.5 | 49 | 49 | 0.0 (0.0%) | 2,000 |
| 23 Jun 2023 | GBX | 49 | 49 | 47.32 | 49 | 49 | 0.0 (0.0%) | 2,000 |
| 22 Jun 2023 | GBX | 49 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 5,000 |
| 21 Jun 2023 | GBX | 49 | 49 | 47.32 | 49 | 49 | 0.0 (0.0%) | 13,204 |
| 20 Jun 2023 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 1,759 |
| 19 Jun 2023 | GBX | 49 | 49 | 46.125 | 49 | 49 | 0.0 (0.0%) | 2,000 |
| 16 Jun 2023 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | GBX | 48 | 49 | 47 | 49 | 49 | +1 (+2.08%) | 2,000 |
