| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 9.58 | 9.58 | 8.75 | 8.83 | 8.83 | -0.79 (-8.21%) | 243,089 |
| 2 Sep 2021 | USD | 10.39 | 10.67 | 9.33 | 9.62 | 9.62 | -0.87 (-8.29%) | 177,421 |
| 1 Sep 2021 | USD | 10.59 | 10.8108 | 10.35 | 10.49 | 10.49 | -0.03 (-0.29%) | 58,409 |
| 31 Aug 2021 | USD | 10.2 | 10.7799 | 10.06 | 10.52 | 10.52 | +0.41 (+4.06%) | 88,773 |
| 30 Aug 2021 | USD | 9.85 | 10.4398 | 9.48 | 10.11 | 10.11 | +0.21 (+2.12%) | 182,866 |
| 27 Aug 2021 | USD | 9.2 | 10.25 | 9.19 | 9.9 | 9.9 | +0.59 (+6.34%) | 263,252 |
| 26 Aug 2021 | USD | 9.83 | 10.05 | 9.26 | 9.31 | 9.31 | -0.59 (-5.96%) | 112,774 |
| 25 Aug 2021 | USD | 9.82 | 10.1 | 9.59 | 9.9 | 9.9 | +0.08 (+0.81%) | 75,108 |
| 24 Aug 2021 | USD | 9.51 | 9.93 | 9.37 | 9.82 | 9.82 | +0.54 (+5.82%) | 131,801 |
| 23 Aug 2021 | USD | 9.36 | 9.43 | 9.1165 | 9.28 | 9.28 | +0.07 (+0.76%) | 98,512 |
| 20 Aug 2021 | USD | 9.15 | 9.69 | 8.89 | 9.21 | 9.21 | +0.17 (+1.88%) | 179,968 |
| 19 Aug 2021 | USD | 8.39 | 9.21 | 8.26 | 9.04 | 9.04 | +0.45 (+5.24%) | 191,575 |
| 18 Aug 2021 | USD | 8.2 | 9.3999 | 8.04 | 8.59 | 8.59 | +0.65 (+8.19%) | 598,299 |
| 17 Aug 2021 | USD | 7.56 | 8.04 | 7.5577 | 7.94 | 7.94 | -0.17 (-2.10%) | 117,693 |
| 16 Aug 2021 | USD | 8.6 | 8.7 | 7.8 | 8.11 | 8.11 | -0.16 (-1.93%) | 412,447 |
| 13 Aug 2021 | USD | 8.88 | 8.98 | 8.22 | 8.27 | 8.27 | -0.65 (-7.29%) | 394,655 |
| 12 Aug 2021 | USD | 9.04 | 9.2167 | 8.7485 | 8.92 | 8.92 | -0.19 (-2.09%) | 160,106 |
| 11 Aug 2021 | USD | 9.23 | 9.357 | 9.02 | 9.11 | 9.11 | -0.27 (-2.88%) | 139,420 |
| 10 Aug 2021 | USD | 9.74 | 9.8914 | 9.3053 | 9.38 | 9.38 | -0.46 (-4.67%) | 174,573 |
| 9 Aug 2021 | USD | 9.65 | 10.2999 | 9.331 | 9.84 | 9.84 | +0.19 (+1.97%) | 417,508 |
| 6 Aug 2021 | USD | 10.5 | 10.5 | 9.53 | 9.65 | 9.65 | -0.65 (-6.31%) | 312,066 |
| 5 Aug 2021 | USD | 9.01 | 10.44 | 8.515 | 10.3 | 10.3 | +1.43 (+16.12%) | 926,791 |
| 4 Aug 2021 | USD | 10.1 | 10.87 | 8.69 | 8.87 | 8.87 | -0.76 (-7.89%) | 347,460 |
| 3 Aug 2021 | USD | 11 | 11.0973 | 9.59 | 9.63 | 9.63 | -1.373 (-12.48%) | 988,303 |
| 2 Aug 2021 | USD | 11.16 | 12.3 | 10.98 | 11.0031 | 11.0031 | -0.287 (-2.54%) | 479,983 |
| 30 Jul 2021 | USD | 11.82 | 11.9516 | 10.6 | 11.29 | 11.29 | -2.26 (-16.68%) | 1,535,009 |
| 29 Jul 2021 | USD | 10.05 | 17.8 | 9.92 | 13.55 | 13.55 | +4.4 (+48.09%) | 34,234,066 |
| 28 Jul 2021 | USD | 8.98 | 9.63 | 8.8601 | 9.15 | 9.15 | +0.1 (+1.10%) | 981,457 |
| 27 Jul 2021 | USD | 9.61 | 10.5973 | 8.88 | 9.05 | 9.05 | -1.23 (-11.96%) | 613,355 |
| 27 Jul 2021 |
|
|||||||
| 26 Jul 2021 | USD | 2.82 | 2.83 | 2.55 | 2.57 | 10.28 | -0.84 (-24.63%) | 1,987,555 |
