| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 3.62 | 3.65 | 3.3 | 3.41 | 13.64 | -0.3 (-8.09%) | 1,787,545 |
| 22 Jul 2021 | USD | 3.58 | 4.3 | 3.52 | 3.71 | 14.84 | +0.09 (+2.49%) | 7,374,846 |
| 21 Jul 2021 | USD | 3.36 | 3.8599 | 3.33 | 3.62 | 14.48 | +0.29 (+8.71%) | 2,259,559 |
| 20 Jul 2021 | USD | 3.26 | 3.4 | 3.15 | 3.33 | 13.32 | +0.1 (+3.10%) | 641,828 |
| 19 Jul 2021 | USD | 3.23 | 3.31 | 3.0701 | 3.23 | 12.92 | -0.14 (-4.15%) | 883,087 |
| 16 Jul 2021 | USD | 3.45 | 3.53 | 3.25 | 3.37 | 13.48 | +0.01 (+0.30%) | 380,951 |
| 15 Jul 2021 | USD | 3.37 | 3.37 | 3.15 | 3.36 | 13.44 | 0.0 (0.0%) | 611,114 |
| 14 Jul 2021 | USD | 3.37 | 3.61 | 3.2601 | 3.36 | 13.44 | -0.02 (-0.59%) | 1,591,656 |
| 13 Jul 2021 | USD | 3.18 | 3.48 | 3.05 | 3.38 | 13.52 | +0.23 (+7.30%) | 1,351,253 |
| 12 Jul 2021 | USD | 3.26 | 3.28 | 3.1 | 3.15 | 12.6 | -0.037 (-1.17%) | 503,539 |
| 9 Jul 2021 | USD | 3.06 | 3.35 | 3.05 | 3.1873 | 12.7492 | +0.127 (+4.16%) | 405,619 |
| 8 Jul 2021 | USD | 3.04 | 3.12 | 3 | 3.06 | 12.24 | -0.15 (-4.67%) | 278,370 |
| 7 Jul 2021 | USD | 3.33 | 3.3865 | 3.12 | 3.21 | 12.84 | -0.12 (-3.60%) | 369,214 |
| 6 Jul 2021 | USD | 3.58 | 3.58 | 3.32 | 3.33 | 13.32 | -0.16 (-4.58%) | 286,705 |
| 2 Jul 2021 | USD | 3.46 | 3.65 | 3.38 | 3.49 | 13.96 | +0.09 (+2.65%) | 897,130 |
| 1 Jul 2021 | USD | 3.43 | 3.49 | 3.33 | 3.4 | 13.6 | -0.07 (-2.02%) | 507,648 |
| 30 Jun 2021 | USD | 3.45 | 3.56 | 3.3 | 3.47 | 13.88 | +0.01 (+0.29%) | 1,041,233 |
| 29 Jun 2021 | USD | 3.49 | 3.72 | 3.43 | 3.46 | 13.84 | -0.09 (-2.54%) | 771,472 |
| 28 Jun 2021 | USD | 3.6 | 3.62 | 3.48 | 3.55 | 14.2 | -0.02 (-0.56%) | 380,922 |
| 25 Jun 2021 | USD | 3.5 | 3.64 | 3.4294 | 3.57 | 14.28 | +0.05 (+1.42%) | 690,552 |
| 24 Jun 2021 | USD | 3.73 | 3.746 | 3.48 | 3.52 | 14.08 | -0.19 (-5.12%) | 1,265,043 |
| 23 Jun 2021 | USD | 3.7 | 3.81 | 3.7 | 3.71 | 14.84 | -0.16 (-4.13%) | 787,554 |
| 22 Jun 2021 | USD | 4.96 | 5.01 | 3.6724 | 3.87 | 15.48 | -0.25 (-6.07%) | 10,451,457 |
| 21 Jun 2021 | USD | 4.51 | 4.6 | 4.0133 | 4.12 | 16.48 | -0.84 (-16.94%) | 3,094,430 |
| 18 Jun 2021 | USD | 4.3035 | 5.09 | 4.3 | 4.96 | 19.84 | +0.46 (+10.22%) | 4,032,508 |
| 17 Jun 2021 | USD | 4.37 | 4.83 | 4.12 | 4.5 | 18 | +0.53 (+13.35%) | 5,654,548 |
| 16 Jun 2021 | USD | 3.876 | 4.11 | 3.876 | 3.97 | 15.88 | +0.07 (+1.79%) | 1,585,389 |
| 15 Jun 2021 | USD | 4.25 | 4.28 | 3.78 | 3.9 | 15.6 | -0.33 (-7.80%) | 2,446,546 |
| 14 Jun 2021 | USD | 3.89 | 4.4 | 3.88 | 4.23 | 16.92 | +0.35 (+9.02%) | 2,504,532 |
| 11 Jun 2021 | USD | 4.0753 | 4.0753 | 3.8 | 3.88 | 15.52 | -0.13 (-3.24%) | 656,270 |
