| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 3.83 | 4.1 | 3.6538 | 4.01 | 16.04 | +0.2 (+5.25%) | 1,567,023 |
| 9 Jun 2021 | USD | 3.8 | 3.95 | 3.76 | 3.81 | 15.24 | +0.02 (+0.53%) | 916,920 |
| 8 Jun 2021 | USD | 3.88 | 3.94 | 3.67 | 3.79 | 15.16 | -0.04 (-1.04%) | 502,732 |
| 7 Jun 2021 | USD | 4.03 | 4.07 | 3.77 | 3.83 | 15.32 | +0.04 (+1.06%) | 985,081 |
| 4 Jun 2021 | USD | 3.81 | 3.89 | 3.6 | 3.79 | 15.16 | +0.05 (+1.34%) | 884,631 |
| 3 Jun 2021 | USD | 3.75 | 3.9 | 3.633 | 3.74 | 14.96 | -0.08 (-2.09%) | 800,016 |
| 2 Jun 2021 | USD | 3.84 | 3.93 | 3.78 | 3.82 | 15.28 | +0.06 (+1.60%) | 1,088,453 |
| 1 Jun 2021 | USD | 3.74 | 3.96 | 3.71 | 3.76 | 15.04 | -0.01 (-0.27%) | 684,581 |
| 28 May 2021 | USD | 3.75 | 3.99 | 3.66 | 3.77 | 15.08 | -0.01 (-0.26%) | 623,787 |
| 27 May 2021 | USD | 3.79 | 3.9 | 3.74 | 3.78 | 15.12 | +0.05 (+1.34%) | 352,712 |
| 26 May 2021 | USD | 3.67 | 3.84 | 3.66 | 3.73 | 14.92 | +0.03 (+0.81%) | 586,490 |
| 25 May 2021 | USD | 3.76 | 3.95 | 3.66 | 3.7 | 14.8 | -0.08 (-2.12%) | 192,903 |
| 24 May 2021 | USD | 3.89 | 4 | 3.6201 | 3.78 | 15.12 | -0.03 (-0.79%) | 225,020 |
| 21 May 2021 | USD | 3.73 | 3.9599 | 3.6 | 3.81 | 15.24 | +0.06 (+1.60%) | 454,322 |
| 20 May 2021 | USD | 3.63 | 3.8 | 3.6 | 3.75 | 15 | +0.11 (+3.02%) | 210,128 |
| 19 May 2021 | USD | 3.48 | 3.74 | 3.44 | 3.64 | 14.56 | +0.02 (+0.55%) | 96,426 |
| 18 May 2021 | USD | 3.5 | 3.6699 | 3.36 | 3.62 | 14.48 | +0.26 (+7.74%) | 95,753 |
| 17 May 2021 | USD | 3.34 | 3.44 | 3.25 | 3.36 | 13.44 | -0.08 (-2.33%) | 200,776 |
| 14 May 2021 | USD | 3.53 | 3.5658 | 3.35 | 3.44 | 13.76 | -0.02 (-0.58%) | 250,301 |
| 13 May 2021 | USD | 4 | 4.02 | 3.36 | 3.46 | 13.84 | -0.57 (-14.14%) | 583,455 |
| 12 May 2021 | USD | 4.1 | 4.25 | 3.88 | 4.03 | 16.12 | -0.32 (-7.36%) | 969,288 |
| 11 May 2021 | USD | 4.6 | 5.34 | 3.83 | 4.35 | 17.4 | +0.19 (+4.57%) | 22,927,331 |
| 10 May 2021 | USD | 3.54 | 4.35 | 3.42 | 4.16 | 16.64 | +0.62 (+17.51%) | 5,132,903 |
| 7 May 2021 | USD | 3.64 | 3.73 | 3.51 | 3.54 | 14.16 | -0.06 (-1.66%) | 117,027 |
| 6 May 2021 | USD | 3.7 | 3.8 | 3.51 | 3.5999 | 14.3996 | -0.08 (-2.18%) | 135,408 |
| 5 May 2021 | USD | 3.85 | 3.85 | 3.66 | 3.68 | 14.72 | -0.13 (-3.41%) | 90,833 |
| 4 May 2021 | USD | 3.9 | 3.96 | 3.75 | 3.81 | 15.24 | -0.05 (-1.30%) | 94,079 |
| 3 May 2021 | USD | 4.09 | 4.21 | 3.85 | 3.86 | 15.44 | -0.19 (-4.69%) | 84,460 |
| 30 Apr 2021 | USD | 4.08 | 4.32 | 4.01 | 4.05 | 16.2 | -0.07 (-1.70%) | 68,864 |
| 29 Apr 2021 | USD | 4.52 | 4.52 | 4.12 | 4.12 | 16.48 | -0.4 (-8.85%) | 66,288 |
