| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 4.49 | 4.68 | 4.252 | 4.52 | 18.08 | +0.06 (+1.35%) | 401,698 |
| 27 Apr 2021 | USD | 4.5 | 4.5 | 4.26 | 4.46 | 17.84 | +0.06 (+1.36%) | 82,349 |
| 26 Apr 2021 | USD | 4.34 | 4.5 | 4.23 | 4.4 | 17.6 | +0.07 (+1.62%) | 96,888 |
| 23 Apr 2021 | USD | 3.99 | 4.41 | 3.94 | 4.33 | 17.32 | +0.39 (+9.90%) | 112,470 |
| 22 Apr 2021 | USD | 3.87 | 4.08 | 3.7842 | 3.94 | 15.76 | +0.04 (+1.03%) | 49,180 |
| 21 Apr 2021 | USD | 3.64 | 3.93 | 3.62 | 3.9 | 15.6 | +0.27 (+7.44%) | 68,698 |
| 20 Apr 2021 | USD | 3.83 | 3.94 | 3.6 | 3.63 | 14.52 | -0.24 (-6.20%) | 78,324 |
| 19 Apr 2021 | USD | 3.85 | 4.28 | 3.83 | 3.87 | 15.48 | +0.04 (+1.04%) | 444,388 |
| 16 Apr 2021 | USD | 3.97 | 4.06 | 3.8 | 3.83 | 15.32 | -0.13 (-3.28%) | 101,990 |
| 15 Apr 2021 | USD | 4.17 | 4.22 | 3.9 | 3.96 | 15.84 | -0.1 (-2.46%) | 93,679 |
| 14 Apr 2021 | USD | 4.08 | 4.25 | 4.02 | 4.06 | 16.24 | -0.06 (-1.46%) | 95,207 |
| 13 Apr 2021 | USD | 4.01 | 4.25 | 4.002 | 4.12 | 16.48 | +0.08 (+1.98%) | 131,946 |
| 12 Apr 2021 | USD | 4.23 | 4.35 | 4.04 | 4.04 | 16.16 | -0.22 (-5.16%) | 217,784 |
| 9 Apr 2021 | USD | 4.2414 | 4.3599 | 4.24 | 4.26 | 17.04 | -0.09 (-2.07%) | 161,345 |
| 8 Apr 2021 | USD | 4.36 | 4.38 | 4.2212 | 4.35 | 17.4 | +0.12 (+2.84%) | 57,400 |
| 7 Apr 2021 | USD | 4.39 | 4.52 | 4.23 | 4.23 | 16.92 | -0.29 (-6.42%) | 78,995 |
| 6 Apr 2021 | USD | 4.5 | 4.6 | 4.35 | 4.52 | 18.08 | -0.01 (-0.22%) | 214,419 |
| 5 Apr 2021 | USD | 4.77 | 4.77 | 4.36 | 4.53 | 18.12 | 0.0 (0.0%) | 128,633 |
| 1 Apr 2021 | USD | 4.4 | 4.67 | 4.2876 | 4.53 | 18.12 | +0.16 (+3.66%) | 329,872 |
| 31 Mar 2021 | USD | 4.2 | 4.44 | 4.2 | 4.37 | 17.48 | +0.19 (+4.55%) | 105,045 |
| 30 Mar 2021 | USD | 3.98 | 4.28 | 3.82 | 4.18 | 16.72 | +0.2 (+5.03%) | 72,305 |
| 29 Mar 2021 | USD | 4.2 | 4.2 | 3.95 | 3.98 | 15.92 | -0.24 (-5.69%) | 82,103 |
| 26 Mar 2021 | USD | 4.24 | 4.3 | 3.89 | 4.22 | 16.88 | -0.07 (-1.63%) | 287,488 |
| 25 Mar 2021 | USD | 3.82 | 4.58 | 3.66 | 4.29 | 17.16 | +0.35 (+8.88%) | 791,506 |
| 24 Mar 2021 | USD | 4.4 | 4.4319 | 3.91 | 3.94 | 15.76 | -0.36 (-8.37%) | 428,367 |
| 23 Mar 2021 | USD | 4.43 | 4.53 | 4.23 | 4.3 | 17.2 | -0.13 (-2.93%) | 177,707 |
| 22 Mar 2021 | USD | 4.65 | 4.7484 | 4.4 | 4.43 | 17.72 | -0.24 (-5.14%) | 359,345 |
| 19 Mar 2021 | USD | 4.5 | 4.79 | 4.33 | 4.67 | 18.68 | +0.24 (+5.42%) | 293,590 |
| 18 Mar 2021 | USD | 4.84 | 5 | 4.43 | 4.43 | 17.72 | -0.51 (-10.32%) | 346,368 |
| 17 Mar 2021 | USD | 5.05 | 5.16 | 4.74 | 4.94 | 19.76 | -0.125 (-2.47%) | 461,659 |
