Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 25,000 |
11 Apr 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.112 (-34.68%) | 3,000 |
10 Apr 2024 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | +0.021 (+7.17%) | 1,000 |
26 Mar 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.009 (-3.07%) | 5,100 |
22 Mar 2024 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | -0.021 (-6.21%) | 5,026 |
19 Mar 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 1,000 |
15 Mar 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | -0.01 (-3.13%) | 14,415 |
8 Mar 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -0.015 (-4.56%) | 3,050 |
6 Mar 2024 | USD | 0.3224 | 0.3353 | 0.3224 | 0.3353 | 0.3353 | +0.015 (+4.78%) | 7,775 |
5 Mar 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.021 (+6.84%) | 5,500 |
1 Mar 2024 | USD | 0.3498 | 0.3498 | 0.2995 | 0.2995 | 0.2995 | -0.03 (-9.24%) | 9,750 |