Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | +0.006 (+2.68%) | 5,000 |
14 Mar 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.04 (-15.32%) | 1,000 |
10 Mar 2023 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | -0.003 (-1.29%) | 4,716 |
9 Mar 2023 | USD | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | +0.024 (+10.13%) | 2,084 |
8 Mar 2023 | USD | 0.2498 | 0.2498 | 0.239 | 0.239 | 0.239 | +0.006 (+2.58%) | 5,000 |
7 Mar 2023 | USD | 0.2511 | 0.2511 | 0.233 | 0.233 | 0.233 | -0.021 (-8.34%) | 31,350 |
6 Mar 2023 | USD | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.2542 | +0.003 (+1.23%) | 1,000 |
2 Mar 2023 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.2603 | 0.2603 | 0.2511 | 0.2511 | 0.2511 | -0.019 (-6.93%) | 15,000 |
24 Feb 2023 | USD | 0.2698 | 0.2698 | 0.2594 | 0.2698 | 0.2698 | -0.02 (-6.97%) | 11,825 |
23 Feb 2023 | USD | 0.2793 | 0.29 | 0.2793 | 0.29 | 0.29 | +0.02 (+7.41%) | 11,000 |
22 Feb 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.2643 | 0.27 | 0.2549 | 0.27 | 0.27 | +0 (+0.07%) | 8,925 |
17 Feb 2023 | USD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | +0.023 (+9.28%) | 3,700 |
15 Feb 2023 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | -0.033 (-11.82%) | 1,000 |
14 Feb 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 16,140 |
10 Feb 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 3,000 |
8 Feb 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 4,000 |
7 Feb 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -0.036 (-11.10%) | 4,800 |
3 Feb 2023 | USD | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.291 | 0.3262 | 0.291 | 0.3262 | 0.3262 | +0.036 (+12.48%) | 5,500 |