Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 9,000 |
31 Jan 2023 | USD | 0.3081 | 0.3081 | 0.3 | 0.3 | 0.3 | -0.029 (-8.93%) | 2,000 |
30 Jan 2023 | USD | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | +0.009 (+2.94%) | 2,000 |
27 Jan 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.006 (+1.88%) | 3,000 |
26 Jan 2023 | USD | 0.3141 | 0.3141 | 0.2627 | 0.3141 | 0.3141 | +0.022 (+7.57%) | 16,500 |
25 Jan 2023 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | -0.008 (-2.70%) | 1,000 |
19 Jan 2023 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.3001 | 0.3001 | 0.2848 | 0.3001 | 0.3001 | -0.028 (-8.56%) | 9,500 |
12 Jan 2023 | USD | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | -0.03 (-8.38%) | 300 |
11 Jan 2023 | USD | 0.3582 | 0.3582 | 0.3582 | 0.3582 | 0.3582 | +0.04 (+12.50%) | 3,000 |
10 Jan 2023 | USD | 0.3184 | 0.3184 | 0.3184 | 0.3184 | 0.3184 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.295 | 0.3184 | 0.295 | 0.3184 | 0.3184 | +0.041 (+14.74%) | 25,500 |
6 Jan 2023 | USD | 0.2781 | 0.2781 | 0.2775 | 0.2775 | 0.2775 | -0.018 (-5.93%) | 2,998 |
5 Jan 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.018 (+6.31%) | 300 |
4 Jan 2023 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | -0.002 (-0.72%) | 1,000 |
3 Jan 2023 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | +0.013 (+4.68%) | 965 |
30 Dec 2022 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | -0.003 (-1.11%) | 2,000 |
28 Dec 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,200 |
27 Dec 2022 | USD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 4,115 |
23 Dec 2022 | USD | 0.27 | 0.2705 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 9,751 |
22 Dec 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.04 (+16.00%) | 8,000 |