Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.248 | 0.25 | 0.248 | 0.25 | 0.25 | -0.03 (-10.75%) | 5,900 |
15 Dec 2022 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.3321 | 0.3442 | 0.2801 | 0.2801 | 0.2801 | +0.005 (+1.85%) | 14,000 |
12 Dec 2022 | USD | 0.2639 | 0.275 | 0.2639 | 0.275 | 0.275 | -0.005 (-1.79%) | 6,540 |
9 Dec 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.86%) | 17,000 |
6 Dec 2022 | USD | 0.306 | 0.306 | 0.2696 | 0.2696 | 0.2696 | -0.055 (-17.05%) | 23,300 |
5 Dec 2022 | USD | 0.3369 | 0.3561 | 0.325 | 0.325 | 0.325 | +0.023 (+7.62%) | 12,800 |
2 Dec 2022 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.32 | 0.89 | 0.302 | 0.302 | 0.302 | -0.026 (-7.90%) | 33,300 |
30 Nov 2022 | USD | 0.302 | 0.3279 | 0.302 | 0.3279 | 0.3279 | +0.008 (+2.47%) | 3,800 |
29 Nov 2022 | USD | 0.3088 | 0.32 | 0.3088 | 0.32 | 0.32 | -0.031 (-8.86%) | 6,500 |
28 Nov 2022 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | -0.023 (-6.07%) | 333 |
25 Nov 2022 | USD | 0.3738 | 0.3738 | 0.3738 | 0.3738 | 0.3738 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.3738 | 0.3738 | 0.3738 | 0.3738 | 0.3738 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.3738 | 0.3738 | 0.3738 | 0.3738 | 0.3738 | +0.034 (+9.94%) | 2,090 |
21 Nov 2022 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.033 (-8.90%) | 140,395 |
18 Nov 2022 | USD | 0.3732 | 0.3732 | 0.3732 | 0.3732 | 0.3732 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.365 | 0.3732 | 0.35 | 0.3732 | 0.3732 | -0.007 (-1.79%) | 21,000 |
16 Nov 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.20%) | 4,000 |
15 Nov 2022 | USD | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | +0.045 (+13.12%) | 500 |
14 Nov 2022 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.05 (-12.82%) | 6,000 |
11 Nov 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | +0.026 (+7.05%) | 9,567 |
9 Nov 2022 | USD | 0.341 | 0.3643 | 0.34 | 0.3643 | 0.3643 | -0.016 (-4.13%) | 6,845 |
8 Nov 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.3717 | 0.38 | 0.3717 | 0.38 | 0.38 | +0.05 (+15.15%) | 10,482 |
4 Nov 2022 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.002 (-0.72%) | 30,240 |