| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 0.3324 | -0.003 (-0.86%) | 1,700 |
| 2 Nov 2022 | USD | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 0.3799 | 0.3799 | 0.3353 | 0.3353 | 0.3353 | -0.084 (-19.96%) | 8,494 |
| 31 Oct 2022 | USD | 0.4189 | 0.4189 | 0.4189 | 0.4189 | 0.4189 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 0.419 | 0.419 | 0.4189 | 0.4189 | 0.4189 | +0.032 (+8.30%) | 21,387 |
| 27 Oct 2022 | USD | 0.3864 | 0.4256 | 0.3864 | 0.3868 | 0.3868 | +0.001 (+0.26%) | 12,430 |
| 26 Oct 2022 | USD | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | +0.056 (+17.05%) | 30,000 |
| 25 Oct 2022 | USD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | -0.029 (-8.14%) | 3,000 |
| 24 Oct 2022 | USD | 0.4062 | 0.4062 | 0.3588 | 0.3588 | 0.3588 | +0.056 (+18.42%) | 1,100 |
| 21 Oct 2022 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | -0.015 (-4.63%) | 200 |
| 18 Oct 2022 | USD | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 0.3177 | 0.3334 | 0.313 | 0.3177 | 0.3177 | -0.012 (-3.73%) | 6,934 |
| 14 Oct 2022 | USD | 0.3342 | 0.3484 | 0.3247 | 0.33 | 0.33 | +0.01 (+3.13%) | 21,499 |
| 13 Oct 2022 | USD | 0.32 | 0.32 | 0.3191 | 0.32 | 0.32 | +0.02 (+6.63%) | 21,000 |
| 12 Oct 2022 | USD | 0.32 | 0.32 | 0.3001 | 0.3001 | 0.3001 | -0.01 (-3.19%) | 17,850 |
| 11 Oct 2022 | USD | 0.3302 | 0.3302 | 0.3095 | 0.31 | 0.31 | -0.03 (-8.82%) | 92,515 |
| 10 Oct 2022 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.009 (-2.49%) | 22,003 |
| 7 Oct 2022 | USD | 0.36 | 0.36 | 0.345 | 0.3487 | 0.3487 | 0.0 (0.0%) | 16,719 |
| 6 Oct 2022 | USD | 0.3661 | 0.3675 | 0.3487 | 0.3487 | 0.3487 | +0.014 (+4.09%) | 5,482 |
| 5 Oct 2022 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.022 (-6.06%) | 16,500 |
| 3 Oct 2022 | USD | 0.3551 | 0.3569 | 0.339 | 0.3566 | 0.3566 | +0 (+0.06%) | 20,790 |
| 30 Sep 2022 | USD | 0.3594 | 0.3594 | 0.35 | 0.3564 | 0.3564 | -0.008 (-2.25%) | 8,753 |
| 29 Sep 2022 | USD | 0.36 | 0.3646 | 0.35 | 0.3646 | 0.3646 | +0.004 (+1.14%) | 28,258 |
| 28 Sep 2022 | USD | 0.349 | 0.3605 | 0.3478 | 0.3605 | 0.3605 | +0.001 (+0.36%) | 24,164 |
| 27 Sep 2022 | USD | 0.3613 | 0.3613 | 0.3456 | 0.3592 | 0.3592 | +0.009 (+2.63%) | 45,540 |
| 26 Sep 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 10,000 |
| 23 Sep 2022 | USD | 0.38 | 0.38 | 0.355 | 0.37 | 0.37 | -0.018 (-4.64%) | 24,150 |
