| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 0.4 | 0.4 | 0.3703 | 0.388 | 0.388 | -0.012 (-3.00%) | 9,850 |
| 21 Sep 2022 | USD | 0.4231 | 0.4231 | 0.4 | 0.4 | 0.4 | -0.056 (-12.34%) | 10,200 |
| 20 Sep 2022 | USD | 0.378 | 0.4563 | 0.378 | 0.4563 | 0.4563 | +0.045 (+11.02%) | 8,524 |
| 19 Sep 2022 | USD | 0.4703 | 0.4703 | 0.405 | 0.411 | 0.411 | -0.019 (-4.42%) | 85,760 |
| 16 Sep 2022 | USD | 0.4539 | 0.4651 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 53,659 |
| 15 Sep 2022 | USD | 0.4939 | 0.5251 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 32,446 |
| 14 Sep 2022 | USD | 0.4553 | 0.49 | 0.45 | 0.45 | 0.45 | -0.02 (-4.17%) | 15,551 |
| 13 Sep 2022 | USD | 0.4426 | 0.4696 | 0.4076 | 0.4696 | 0.4696 | -0.03 (-6.08%) | 5,500 |
| 12 Sep 2022 | USD | 0.5088 | 0.5553 | 0.4698 | 0.5 | 0.5 | -0.019 (-3.72%) | 26,716 |
| 9 Sep 2022 | USD | 0.5318 | 0.5689 | 0.5193 | 0.5193 | 0.5193 | +0.104 (+25.13%) | 24,649 |
| 8 Sep 2022 | USD | 0.43 | 0.4834 | 0.415 | 0.415 | 0.415 | -0.053 (-11.32%) | 144,054 |
| 7 Sep 2022 | USD | 0.41 | 0.4702 | 0.41 | 0.468 | 0.468 | +0.028 (+6.36%) | 14,400 |
| 6 Sep 2022 | USD | 0.44 | 0.4943 | 0.41 | 0.44 | 0.44 | +0.035 (+8.64%) | 44,067 |
| 2 Sep 2022 | USD | 0.44 | 0.4755 | 0.405 | 0.405 | 0.405 | -0.052 (-11.38%) | 59,875 |
| 1 Sep 2022 | USD | 0.4627 | 0.4627 | 0.3841 | 0.457 | 0.457 | -0.021 (-4.43%) | 26,444 |
| 31 Aug 2022 | USD | 0.465 | 0.4782 | 0.465 | 0.4782 | 0.4782 | +0.058 (+13.86%) | 9,750 |
| 30 Aug 2022 | USD | 0.4154 | 0.46 | 0.4 | 0.42 | 0.42 | +0.026 (+6.63%) | 38,350 |
| 29 Aug 2022 | USD | 0.3765 | 0.394 | 0.36 | 0.3939 | 0.3939 | +0.004 (+1%) | 46,600 |
| 26 Aug 2022 | USD | 0.4099 | 0.4099 | 0.39 | 0.39 | 0.39 | -0.008 (-1.99%) | 19,778 |
| 25 Aug 2022 | USD | 0.3979 | 0.3979 | 0.3737 | 0.3979 | 0.3979 | +0.091 (+29.52%) | 55,954 |
| 24 Aug 2022 | USD | 0.3345 | 0.3345 | 0.3072 | 0.3072 | 0.3072 | +0.021 (+7.45%) | 6,000 |
| 23 Aug 2022 | USD | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | +0.002 (+0.53%) | 2,350 |
| 22 Aug 2022 | USD | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | +0.019 (+7.32%) | 23,525 |
| 19 Aug 2022 | USD | 0.2847 | 0.2847 | 0.265 | 0.265 | 0.265 | -0.03 (-10.17%) | 41,350 |
| 18 Aug 2022 | USD | 0.2975 | 0.3045 | 0.2869 | 0.295 | 0.295 | -0.044 (-12.98%) | 15,267 |
| 17 Aug 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | -0.021 (-5.83%) | 100 |
| 15 Aug 2022 | USD | 0.372 | 0.372 | 0.36 | 0.36 | 0.36 | -0.032 (-8.19%) | 3,675 |
| 12 Aug 2022 | USD | 0.3921 | 0.3921 | 0.3921 | 0.3921 | 0.3921 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 0.3921 | 0.3921 | 0.3921 | 0.3921 | 0.3921 | +0.022 (+5.97%) | 5,000 |
