Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.025 (-6.31%) | 5,050 |
9 Aug 2022 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 0.3949 | -0.005 (-1.28%) | 1,800 |
8 Aug 2022 | USD | 0.405 | 0.445 | 0.3404 | 0.4 | 0.4 | +0.027 (+7.30%) | 17,600 |
5 Aug 2022 | USD | 0.3728 | 0.3728 | 0.3728 | 0.3728 | 0.3728 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.3728 | 0.3728 | 0.3728 | 0.3728 | 0.3728 | +0.053 (+16.50%) | 3,000 |
3 Aug 2022 | USD | 0.3556 | 0.3556 | 0.32 | 0.32 | 0.32 | -0.038 (-10.66%) | 4,500 |
2 Aug 2022 | USD | 0.3522 | 0.3582 | 0.3522 | 0.3582 | 0.3582 | -0.002 (-0.50%) | 15,825 |
1 Aug 2022 | USD | 0.367 | 0.3671 | 0.36 | 0.36 | 0.36 | -0.012 (-3.25%) | 30,700 |
29 Jul 2022 | USD | 0.3721 | 0.3721 | 0.3721 | 0.3721 | 0.3721 | -0.028 (-6.98%) | 2,000 |
28 Jul 2022 | USD | 0.3785 | 0.4 | 0.2 | 0.4 | 0.4 | +0.093 (+30.46%) | 13,900 |
27 Jul 2022 | USD | 0.299 | 0.3066 | 0.29 | 0.3066 | 0.3066 | +0.007 (+2.20%) | 29,100 |
26 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.004 (+1.28%) | 6,000 |
25 Jul 2022 | USD | 0.2927 | 0.2962 | 0.2696 | 0.2962 | 0.2962 | +0.006 (+2.14%) | 42,100 |
22 Jul 2022 | USD | 0.3154 | 0.3154 | 0.29 | 0.29 | 0.29 | -0.06 (-17.14%) | 13,600 |
21 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 250 |