Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.4 | 0.49 | 0.3616 | 0.4 | 0.4 | 0.0 (0.0%) | 15,819 |
12 Jan 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.025 (+6.67%) | 3,000 |
11 Jan 2024 | USD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | -0.025 (-6.25%) | 11,500 |
10 Jan 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 500 |
5 Jan 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 4,000 |
28 Dec 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 20,000 |
27 Dec 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 170 |
26 Dec 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.029 (+9.03%) | 17,550 |
21 Dec 2023 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | +0.001 (+0.31%) | 30,000 |
19 Dec 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 5,160 |
18 Dec 2023 | USD | 0.33 | 0.3409 | 0.307 | 0.32 | 0.32 | -0.001 (-0.31%) | 197,313 |
15 Dec 2023 | USD | 0.305 | 0.321 | 0.28 | 0.321 | 0.321 | +0.016 (+5.25%) | 58,500 |
14 Dec 2023 | USD | 0.27 | 0.32 | 0.27 | 0.305 | 0.305 | +0.035 (+12.96%) | 30,653 |
13 Dec 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.2928 | 0.2928 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 111,658 |
11 Dec 2023 | USD | 0.3073 | 0.31 | 0.2938 | 0.31 | 0.31 | -0.02 (-6.06%) | 72,501 |
8 Dec 2023 | USD | 0.31 | 0.33 | 0.28 | 0.33 | 0.33 | +0.011 (+3.29%) | 111,584 |
7 Dec 2023 | USD | 0.23 | 0.3822 | 0.23 | 0.3195 | 0.3195 | +0.07 (+27.80%) | 616,920 |
6 Dec 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 2,600 |
5 Dec 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.035 (-13.21%) | 100 |
4 Dec 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |