Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.3013 | 0.3013 | 0.265 | 0.265 | 0.265 | -0.018 (-6.49%) | 13,200 |
30 Nov 2023 | USD | 0.2567 | 0.2834 | 0.2567 | 0.2834 | 0.2834 | +0.063 (+28.64%) | 4,100 |
29 Nov 2023 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | -0.008 (-3.67%) | 3,100 |
28 Nov 2023 | USD | 0.2568 | 0.2568 | 0.2287 | 0.2287 | 0.2287 | -0.051 (-18.32%) | 4,300 |
27 Nov 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.004 (-1.37%) | 10,000 |
20 Nov 2023 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.0 (0.0%) | 2,700 |
17 Nov 2023 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.2839 | +0.024 (+9.19%) | 10,000 |
14 Nov 2023 | USD | 0.2515 | 0.26 | 0.2515 | 0.26 | 0.26 | +0.014 (+5.65%) | 2,770 |
13 Nov 2023 | USD | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.2567 | 0.2567 | 0.2321 | 0.2461 | 0.2461 | +0.029 (+13.10%) | 16,700 |
7 Nov 2023 | USD | 0.22 | 0.22 | 0.2176 | 0.2176 | 0.2176 | -0.007 (-3.20%) | 5,900 |
6 Nov 2023 | USD | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 0.2248 | -0.013 (-5.59%) | 1,000 |
1 Nov 2023 | USD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | -0.002 (-0.79%) | 4,000 |
26 Oct 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.003 (-1.15%) | 1,000 |
25 Oct 2023 | USD | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 0.2428 | +0.004 (+1.59%) | 1,500 |
24 Oct 2023 | USD | 0.2245 | 0.239 | 0.2195 | 0.239 | 0.239 | +0.029 (+13.81%) | 11,945 |
23 Oct 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |