| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 0.22 | 0.2203 | 0.2 | 0.21 | 0.21 | -0.001 (-0.28%) | 316,479 |
| 18 Oct 2023 | USD | 0.205 | 0.2106 | 0.205 | 0.2106 | 0.2106 | +0.007 (+3.59%) | 27,500 |
| 17 Oct 2023 | USD | 0.2021 | 0.2033 | 0.2021 | 0.2033 | 0.2033 | +0.003 (+1.65%) | 3,000 |
| 16 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,050 |
| 13 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 26,400 |
| 12 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 12,400 |
| 11 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 0.21 | 0.2105 | 0.2 | 0.2 | 0.2 | -0.012 (-5.84%) | 45,000 |
| 9 Oct 2023 | USD | 0.2151 | 0.2151 | 0.2025 | 0.2124 | 0.2124 | +0.002 (+1.14%) | 58,706 |
| 6 Oct 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.008 (+3.81%) | 10,000 |
| 5 Oct 2023 | USD | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 0.2 | 0.2023 | 0.2 | 0.2023 | 0.2023 | -0.009 (-4.26%) | 9,503 |
| 3 Oct 2023 | USD | 0.205 | 0.2113 | 0.205 | 0.2113 | 0.2113 | -0.011 (-4.73%) | 11,000 |
| 2 Oct 2023 | USD | 0.22 | 0.2218 | 0.22 | 0.2218 | 0.2218 | +0.017 (+8.20%) | 10,000 |
| 29 Sep 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.013 (+6.49%) | 10,000 |
| 28 Sep 2023 | USD | 0.1729 | 0.205 | 0.1729 | 0.1925 | 0.1925 | +0.018 (+10.25%) | 4,504 |
| 27 Sep 2023 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | -0.03 (-14.79%) | 2,700 |
| 26 Sep 2023 | USD | 0.205 | 0.2097 | 0.2025 | 0.2049 | 0.2049 | +0.007 (+3.80%) | 21,200 |
| 25 Sep 2023 | USD | 0.187 | 0.2099 | 0.187 | 0.1974 | 0.1974 | +0.004 (+2.28%) | 51,606 |
| 22 Sep 2023 | USD | 0.2 | 0.2 | 0.193 | 0.193 | 0.193 | -0.004 (-2.03%) | 28,023 |
| 21 Sep 2023 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.003 (+1.55%) | 280 |
| 20 Sep 2023 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.001 (-0.31%) | 1,300 |
| 19 Sep 2023 | USD | 0.1849 | 0.205 | 0.1849 | 0.1946 | 0.1946 | -0.015 (-7.16%) | 52,000 |
| 18 Sep 2023 | USD | 0.1974 | 0.2096 | 0.1974 | 0.2096 | 0.2096 | -0 (-0.19%) | 11,200 |
| 15 Sep 2023 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 5,001 |
| 14 Sep 2023 | USD | 0.23 | 0.23 | 0.1921 | 0.2 | 0.2 | +0.006 (+3.09%) | 26,366 |
| 13 Sep 2023 | USD | 0.189 | 0.194 | 0.1745 | 0.194 | 0.194 | -0.057 (-22.71%) | 381,270 |
| 12 Sep 2023 | USD | 0.2344 | 0.251 | 0.2035 | 0.251 | 0.251 | +0.001 (+0.56%) | 6,614 |
| 11 Sep 2023 | USD | 0.2245 | 0.2496 | 0.2245 | 0.2496 | 0.2496 | +0.006 (+2.59%) | 4,511 |
| 8 Sep 2023 | USD | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0.0 (0.0%) | 0 |
