Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.2282 | 0.2433 | 0.2282 | 0.2433 | 0.2433 | -0.015 (-5.77%) | 7,111 |
6 Sep 2023 | USD | 0.25 | 0.2582 | 0.25 | 0.2582 | 0.2582 | +0.008 (+3.28%) | 7,540 |
5 Sep 2023 | USD | 0.25 | 0.26 | 0.2263 | 0.25 | 0.25 | +0.003 (+1.13%) | 119,976 |
1 Sep 2023 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.2072 | 0.2472 | 0.2072 | 0.2472 | 0.2472 | +0.007 (+3%) | 24,435 |
30 Aug 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.22 | 0.2435 | 0.21 | 0.24 | 0.24 | -0.012 (-4.76%) | 70,908 |
28 Aug 2023 | USD | 0.2159 | 0.252 | 0.2159 | 0.252 | 0.252 | +0 (+0.04%) | 10,500 |
25 Aug 2023 | USD | 0.2263 | 0.2519 | 0.2263 | 0.2519 | 0.2519 | +0.002 (+0.64%) | 1,311 |
24 Aug 2023 | USD | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.222 | 0.2503 | 0.222 | 0.2503 | 0.2503 | +0.04 (+19.19%) | 11,000 |
21 Aug 2023 | USD | 0.2044 | 0.2293 | 0.2044 | 0.21 | 0.21 | -0.018 (-7.77%) | 51,111 |
18 Aug 2023 | USD | 0.2037 | 0.2277 | 0.18 | 0.2277 | 0.2277 | -0.005 (-2.36%) | 19,111 |
17 Aug 2023 | USD | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.215 | 0.2332 | 0.215 | 0.2332 | 0.2332 | +0.001 (+0.21%) | 1,211 |
10 Aug 2023 | USD | 0.202 | 0.2327 | 0.202 | 0.2327 | 0.2327 | +0.008 (+3.56%) | 4,111 |
9 Aug 2023 | USD | 0.1844 | 0.2247 | 0.1844 | 0.2247 | 0.2247 | -0 (-0.13%) | 2,111 |
8 Aug 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |