Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,000 |
25 Jul 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 1,960 |
24 Jul 2023 | USD | 0.221 | 0.2271 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 4,000 |
21 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.023 (-9.61%) | 500 |
17 Jul 2023 | USD | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | -0.007 (-2.64%) | 200 |
11 Jul 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.015 (+6.43%) | 300 |
10 Jul 2023 | USD | 0.25 | 0.25 | 0.2349 | 0.2349 | 0.2349 | -0.001 (-0.34%) | 6,804 |
7 Jul 2023 | USD | 0.25 | 0.25 | 0.2357 | 0.2357 | 0.2357 | -0.014 (-5.72%) | 600 |
6 Jul 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.2454 | 0.25 | 0.2404 | 0.25 | 0.25 | +0.01 (+4.17%) | 4,500 |
3 Jul 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.2484 | 0.2484 | 0.24 | 0.24 | 0.24 | -0.077 (-24.27%) | 9,880 |
26 Jun 2023 | USD | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | +0 (+0.03%) | 800 |