Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | +0.027 (+9.24%) | 1,430 |
2 Jun 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.006 (+2.22%) | 20,000 |
1 Jun 2023 | USD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | +0.008 (+3.01%) | 1,333 |
30 May 2023 | USD | 0.2754 | 0.2754 | 0.2754 | 0.2754 | 0.2754 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.2754 | 0.2754 | 0.2754 | 0.2754 | 0.2754 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.2754 | 0.2754 | 0.2754 | 0.2754 | 0.2754 | -0.001 (-0.22%) | 2,001 |
24 May 2023 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | +0.002 (+0.66%) | 4,000 |
23 May 2023 | USD | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | -0.026 (-8.60%) | 1,297 |
12 May 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.034 (+12.82%) | 1,670 |
11 May 2023 | USD | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.2505 | 0.2659 | 0.2505 | 0.2659 | 0.2659 | +0.015 (+5.94%) | 8,355 |
4 May 2023 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | +0.007 (+3.08%) | 3,000 |
3 May 2023 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.2435 | +0.009 (+4.02%) | 100 |
2 May 2023 | USD | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 0.0 (0.0%) | 0 |