Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.2418 | 0.2418 | 0.2341 | 0.2341 | 0.2341 | -0.015 (-6.17%) | 2,602 |
26 Apr 2023 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.2495 | 0.2632 | 0.2495 | 0.2495 | 0.2495 | -0.011 (-4.15%) | 5,100 |
18 Apr 2023 | USD | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 0.2603 | -0.023 (-8.18%) | 540 |
17 Apr 2023 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | +0.036 (+14.68%) | 300 |
10 Apr 2023 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | -0.037 (-12.99%) | 1,000 |
6 Apr 2023 | USD | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | -0.024 (-7.64%) | 253 |
5 Apr 2023 | USD | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.27 | 0.3076 | 0.27 | 0.3076 | 0.3076 | +0.038 (+13.93%) | 42,750 |
29 Mar 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.013 (+4.85%) | 13,050 |
28 Mar 2023 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | +0.037 (+17.05%) | 1,500 |
27 Mar 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.22 | 0.2246 | 0.22 | 0.22 | 0.22 | -0.004 (-2.00%) | 51,785 |
22 Mar 2023 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | +0.004 (+2.00%) | 1,000 |
20 Mar 2023 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.2348 | 0.2348 | 0.2201 | 0.2201 | 0.2201 | -0.006 (-2.57%) | 1,575 |