| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 90.05 | 93.57 | 90 | 93.04 | 93.04 | +1.87 (+2.05%) | 2,147,103 |
| 24 Jun 2024 | USD | 89.5 | 92.07 | 89.21 | 91.17 | 91.17 | +1.44 (+1.60%) | 1,759,694 |
| 21 Jun 2024 | USD | 90 | 90.08 | 89.03 | 89.73 | 89.73 | -1.8 (-1.97%) | 1,764,198 |
| 20 Jun 2024 | USD | 91.13 | 91.5879 | 90.41 | 91.53 | 91.53 | +0.9 (+0.99%) | 1,254,967 |
| 18 Jun 2024 | USD | 90 | 91.26 | 89.41 | 90.63 | 90.63 | -1.84 (-1.99%) | 1,248,550 |
| 17 Jun 2024 | USD | 92.7 | 92.89 | 91.88 | 92.47 | 92.47 | -0.07 (-0.08%) | 1,286,278 |
| 14 Jun 2024 | USD | 91.03 | 92.78 | 91.03 | 92.54 | 92.54 | +0.31 (+0.34%) | 1,351,626 |
| 13 Jun 2024 | USD | 92.4 | 93.5 | 91.89 | 92.23 | 92.23 | -0.69 (-0.74%) | 943,680 |
| 12 Jun 2024 | USD | 93.2 | 93.5 | 92.4001 | 92.92 | 92.92 | +0.23 (+0.25%) | 1,286,074 |
| 11 Jun 2024 | USD | 93.5 | 93.725 | 92.28 | 92.69 | 92.69 | -1.47 (-1.56%) | 812,628 |
| 10 Jun 2024 | USD | 93.32 | 94.73 | 93.05 | 94.16 | 94.16 | +0.26 (+0.28%) | 977,178 |
| 7 Jun 2024 | USD | 93.84 | 94.605 | 93.52 | 93.9 | 93.9 | 0.0 (0.0%) | 1,568,134 |
| 6 Jun 2024 | USD | 94.15 | 94.35 | 93.225 | 93.9 | 93.9 | -0.25 (-0.27%) | 1,414,564 |
| 5 Jun 2024 | USD | 90.58 | 94.26 | 90.115 | 94.15 | 94.15 | +5.47 (+6.17%) | 2,889,753 |
| 4 Jun 2024 | USD | 88.9 | 89.98 | 88.15 | 88.68 | 88.68 | +0.37 (+0.42%) | 2,323,219 |
| 3 Jun 2024 | USD | 90 | 90.19 | 87.565 | 88.31 | 88.31 | -0.72 (-0.81%) | 2,041,398 |
| 31 May 2024 | USD | 89 | 89.78 | 88.51 | 89.03 | 89.03 | -1.63 (-1.80%) | 1,962,309 |
| 30 May 2024 | USD | 89.57 | 91.06 | 89.57 | 90.66 | 90.66 | +1.1 (+1.23%) | 1,724,600 |
| 29 May 2024 | USD | 89.5 | 90.11 | 89.11 | 89.56 | 89.56 | -1.63 (-1.79%) | 1,696,519 |
| 28 May 2024 | USD | 89.69 | 91.31 | 89.65 | 91.19 | 91.19 | +0.71 (+0.78%) | 3,510,574 |
| 24 May 2024 | USD | 91.965 | 92.19 | 90 | 90.48 | 90.48 | -4.26 (-4.50%) | 3,286,979 |
| 23 May 2024 | USD | 95 | 98.04 | 94.39 | 94.74 | 94.74 | -3.62 (-3.68%) | 2,944,692 |
| 22 May 2024 | USD | 98 | 100.5 | 98 | 98.36 | 98.36 | -0.54 (-0.55%) | 1,624,322 |
| 21 May 2024 | USD | 101.72 | 101.9 | 98.5 | 98.9 | 98.9 | -5.83 (-5.57%) | 2,263,427 |
| 20 May 2024 | USD | 104 | 104.96 | 103.43 | 104.73 | 104.73 | -0.24 (-0.23%) | 1,475,880 |
| 17 May 2024 | USD | 104 | 107.34 | 104 | 104.97 | 104.97 | +0.76 (+0.73%) | 1,697,251 |
| 16 May 2024 | USD | 101.5 | 104.755 | 100.87 | 104.21 | 104.21 | +5.45 (+5.52%) | 1,691,426 |
| 15 May 2024 | USD | 99.9 | 99.9 | 97.76 | 98.76 | 98.76 | +0.12 (+0.12%) | 1,301,949 |
| 14 May 2024 | USD | 99.67 | 99.68 | 97.88 | 98.64 | 98.64 | -0.85 (-0.85%) | 1,407,889 |
| 13 May 2024 | USD | 99.16 | 101.22 | 98.62 | 99.49 | 99.49 | +0.96 (+0.97%) | 2,467,342 |
