| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | USD | 20.79 | 21.25 | 20.12 | 20.2 | 1.01 | -0.05 (-0.25%) | 33,471,720 |
| 15 Apr 2003 | USD | 19.32 | 20.32 | 18.91 | 20.25 | 1.0125 | +0.94 (+4.87%) | 26,090,120 |
| 14 Apr 2003 | USD | 19.46 | 20 | 19.17 | 19.31 | 0.9655 | +0.06 (+0.31%) | 17,208,380 |
| 11 Apr 2003 | USD | 19.59 | 19.8 | 18.68 | 19.25 | 0.9625 | +0.32 (+1.69%) | 22,251,320 |
| 10 Apr 2003 | USD | 17.75 | 19.1 | 16.581 | 18.93 | 0.9465 | +1.43 (+8.17%) | 29,835,760 |
| 9 Apr 2003 | USD | 18.85 | 18.9 | 17.25 | 17.5 | 0.875 | -1.24 (-6.62%) | 25,735,820 |
| 8 Apr 2003 | USD | 18.9 | 19.45 | 18.25 | 18.74 | 0.937 | -0.05 (-0.27%) | 23,570,420 |
| 7 Apr 2003 | USD | 18.5 | 19.21 | 18.1 | 18.79 | 0.9395 | +1.81 (+10.66%) | 41,977,959 |
| 4 Apr 2003 | USD | 16.98 | 17.19 | 16.398 | 16.98 | 0.849 | +0.57 (+3.47%) | 21,075,500 |
| 3 Apr 2003 | USD | 15.81 | 16.45 | 15.1 | 16.41 | 0.8205 | +1.03 (+6.70%) | 17,442,060 |
| 2 Apr 2003 | USD | 15.78 | 16.15 | 15.18 | 15.38 | 0.769 | +0.287 (+1.90%) | 12,418,500 |
| 1 Apr 2003 | USD | 15.05 | 15.47 | 14.34 | 15.093 | 0.7547 | +0.143 (+0.96%) | 18,342,780 |
| 31 Mar 2003 | USD | 16.09 | 16.49 | 14.5315 | 14.95 | 0.7475 | -1.75 (-10.48%) | 25,937,520 |
| 28 Mar 2003 | USD | 17.35 | 17.43 | 16.63 | 16.7 | 0.835 | -0.42 (-2.45%) | 10,891,020 |
| 27 Mar 2003 | USD | 16.25 | 17.72 | 16.16 | 17.12 | 0.856 | +0.52 (+3.13%) | 50,095,519 |
| 26 Mar 2003 | USD | 14.23 | 16.62 | 14.2 | 16.6 | 0.83 | +2.4 (+16.90%) | 39,752,019 |
| 25 Mar 2003 | USD | 13.6 | 14.6 | 13.41 | 14.2 | 0.71 | +0.54 (+3.95%) | 9,210,500 |
| 24 Mar 2003 | USD | 14.5 | 14.5 | 13.61 | 13.66 | 0.683 | -1.33 (-8.87%) | 12,909,820 |
| 21 Mar 2003 | USD | 14.79 | 15.19 | 14.6 | 14.99 | 0.7495 | +0.39 (+2.67%) | 13,759,000 |
| 20 Mar 2003 | USD | 14.07 | 14.79 | 14 | 14.6 | 0.73 | +0.22 (+1.53%) | 8,324,820 |
| 19 Mar 2003 | USD | 13.72 | 14.63 | 13.55 | 14.38 | 0.719 | +0.88 (+6.52%) | 11,761,460 |
| 18 Mar 2003 | USD | 13.69 | 13.92 | 13.19 | 13.5 | 0.675 | +0.05 (+0.37%) | 8,149,260 |
| 17 Mar 2003 | USD | 12 | 13.64 | 11.8 | 13.45 | 0.6725 | +1.24 (+10.16%) | 21,833,940 |
| 14 Mar 2003 | USD | 11.83 | 12.26 | 11.72 | 12.21 | 0.6105 | +0.64 (+5.53%) | 16,011,660 |
| 13 Mar 2003 | USD | 12.3 | 12.5 | 11.2 | 11.57 | 0.5785 | -0.15 (-1.28%) | 32,073,580 |
| 12 Mar 2003 | USD | 10.63 | 11.9 | 10.5 | 11.72 | 0.586 | +1.04 (+9.74%) | 31,552,000 |
| 11 Mar 2003 | USD | 10.11 | 10.79 | 10.11 | 10.68 | 0.534 | +0.48 (+4.71%) | 15,544,320 |
| 10 Mar 2003 | USD | 10.45 | 10.55 | 10.1095 | 10.2 | 0.51 | -0.3 (-2.86%) | 11,057,860 |
| 7 Mar 2003 | USD | 10.69 | 10.99 | 10.42 | 10.5 | 0.525 | -0.49 (-4.46%) | 17,969,800 |
| 6 Mar 2003 | USD | 11.29 | 11.35 | 10.75 | 10.99 | 0.5495 | -0.09 (-0.81%) | 10,494,920 |
