| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2003 | USD | 17 | 17.19 | 16.2 | 16.489 | 0.8245 | -1.161 (-6.58%) | 16,595,280 |
| 21 Jan 2003 | USD | 17.45 | 17.9 | 17.06 | 17.65 | 0.8825 | +1.25 (+7.62%) | 18,922,360 |
| 20 Jan 2003 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 0.82 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 15.41 | 16.492 | 15.38 | 16.4 | 0.82 | +0.5 (+3.14%) | 19,299,380 |
| 16 Jan 2003 | USD | 14.28 | 16 | 14.26 | 15.9 | 0.795 | +1.51 (+10.49%) | 17,291,400 |
| 15 Jan 2003 | USD | 14.89 | 14.999 | 14.05 | 14.39 | 0.7195 | -0.53 (-3.55%) | 8,931,520 |
| 14 Jan 2003 | USD | 15.14 | 15.44 | 14.71 | 14.92 | 0.746 | -0.38 (-2.48%) | 7,798,040 |
| 13 Jan 2003 | USD | 15.64 | 15.64 | 15.1 | 15.3 | 0.765 | +0.2 (+1.32%) | 8,915,940 |
| 10 Jan 2003 | USD | 15.16 | 15.5 | 14.7 | 15.1 | 0.755 | -0.4 (-2.58%) | 11,763,560 |
| 9 Jan 2003 | USD | 15.8 | 15.92 | 15.32 | 15.5 | 0.775 | +0.21 (+1.37%) | 10,433,260 |
| 8 Jan 2003 | USD | 15.19 | 15.48 | 14.989 | 15.29 | 0.7645 | -0.22 (-1.42%) | 14,031,800 |
| 7 Jan 2003 | USD | 15.92 | 16.15 | 14.6 | 15.51 | 0.7755 | +0.25 (+1.64%) | 26,770,080 |
| 6 Jan 2003 | USD | 13.35 | 15.6 | 13.24 | 15.26 | 0.763 | +2.12 (+16.13%) | 37,225,319 |
| 3 Jan 2003 | USD | 12.28 | 13.2 | 11.81 | 13.14 | 0.657 | +1.04 (+8.60%) | 11,360,900 |
| 2 Jan 2003 | USD | 11.71 | 12.3 | 11.4 | 12.1 | 0.605 | +0.65 (+5.68%) | 9,232,500 |
| 1 Jan 2003 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 0.5725 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 11.62 | 11.9 | 10.75 | 11.45 | 0.5725 | -0.06 (-0.52%) | 14,291,300 |
| 30 Dec 2002 | USD | 11.39 | 11.65 | 10.79 | 11.51 | 0.5755 | +0.09 (+0.79%) | 12,508,000 |
| 27 Dec 2002 | USD | 12.28 | 12.37 | 11.35 | 11.42 | 0.571 | -0.93 (-7.53%) | 14,863,420 |
| 26 Dec 2002 | USD | 12.871 | 13.22 | 12.26 | 12.35 | 0.6175 | -0.45 (-3.52%) | 9,479,460 |
| 25 Dec 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 0.64 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 13 | 13.25 | 12.3 | 12.8 | 0.64 | -0.25 (-1.92%) | 6,193,600 |
| 23 Dec 2002 | USD | 12.21 | 13.74 | 12.2 | 13.05 | 0.6525 | +0.97 (+8.03%) | 19,200,660 |
| 20 Dec 2002 | USD | 10.9 | 12.29 | 10.58 | 12.08 | 0.604 | +1.59 (+15.16%) | 22,293,820 |
| 19 Dec 2002 | USD | 9.97 | 10.83 | 9.55 | 10.49 | 0.5245 | +0.52 (+5.22%) | 11,820,220 |
| 18 Dec 2002 | USD | 10.95 | 11 | 9.8 | 9.97 | 0.4985 | -1.18 (-10.58%) | 17,945,900 |
| 17 Dec 2002 | USD | 9.63 | 11.2 | 9.5 | 11.15 | 0.5575 | +1.53 (+15.90%) | 21,547,240 |
| 16 Dec 2002 | USD | 8.9 | 9.65 | 8.78 | 9.62 | 0.481 | +0.72 (+8.09%) | 4,940,800 |
| 13 Dec 2002 | USD | 8.8 | 9 | 8.5 | 8.9 | 0.445 | +0.049 (+0.55%) | 3,000,000 |
| 12 Dec 2002 | USD | 8.41 | 9.2 | 8.02 | 8.851 | 0.4425 | +0.601 (+7.28%) | 4,793,980 |
