| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 88.73 | 90.26 | 88.54 | 90.07 | 90.07 | +2.37 (+2.70%) | 1,379,998 |
| 14 Aug 2024 | USD | 87.04 | 88.25 | 86.99 | 87.7 | 87.7 | -1.77 (-1.98%) | 1,459,865 |
| 13 Aug 2024 | USD | 89.6 | 89.805 | 89 | 89.47 | 89.47 | -0.08 (-0.09%) | 1,003,883 |
| 12 Aug 2024 | USD | 90.47 | 90.48 | 89.54 | 89.55 | 89.55 | -0.81 (-0.90%) | 1,468,565 |
| 9 Aug 2024 | USD | 89.8 | 90.62 | 89.2 | 90.36 | 90.36 | +0.75 (+0.84%) | 1,110,163 |
| 8 Aug 2024 | USD | 87.88 | 89.73 | 87.6 | 89.61 | 89.61 | +1.89 (+2.15%) | 1,838,514 |
| 7 Aug 2024 | USD | 87.54 | 88.67 | 87.305 | 87.72 | 87.72 | +1.05 (+1.21%) | 1,623,712 |
| 6 Aug 2024 | USD | 86.34 | 87.44 | 86.01 | 86.67 | 86.67 | -1.24 (-1.41%) | 2,068,624 |
| 5 Aug 2024 | USD | 87.5 | 88.5 | 86.63 | 87.91 | 87.91 | -2.06 (-2.29%) | 2,243,429 |
| 2 Aug 2024 | USD | 89.83 | 90.15 | 89.3301 | 89.97 | 89.97 | -1.13 (-1.24%) | 1,309,239 |
| 1 Aug 2024 | USD | 91.42 | 92.11 | 90.81 | 91.1 | 91.1 | -1.01 (-1.10%) | 1,110,656 |
| 31 Jul 2024 | USD | 93.12 | 93.73 | 91.64 | 92.11 | 92.11 | +0.46 (+0.50%) | 1,343,646 |
| 30 Jul 2024 | USD | 91.05 | 92.2 | 89.84 | 91.65 | 91.65 | +0.47 (+0.52%) | 2,187,773 |
| 29 Jul 2024 | USD | 90.75 | 91.479 | 90.47 | 91.18 | 91.18 | -1.41 (-1.52%) | 1,906,294 |
| 26 Jul 2024 | USD | 92.28 | 93.21 | 91.22 | 92.59 | 92.59 | -2.86 (-3.00%) | 1,851,772 |
| 25 Jul 2024 | USD | 95.41 | 96.86 | 95.25 | 95.45 | 95.45 | +1.02 (+1.08%) | 1,686,953 |
| 24 Jul 2024 | USD | 95.42 | 96.18 | 93.89 | 94.43 | 94.43 | +1.08 (+1.16%) | 1,478,723 |
| 23 Jul 2024 | USD | 91.36 | 93.38 | 90.89 | 93.35 | 93.35 | -0.13 (-0.14%) | 1,936,806 |
| 22 Jul 2024 | USD | 93.14 | 94.5 | 93.14 | 93.48 | 93.48 | +2.13 (+2.33%) | 1,183,960 |
| 19 Jul 2024 | USD | 91.26 | 91.88 | 90.61 | 91.35 | 91.35 | -1.21 (-1.31%) | 1,387,641 |
| 18 Jul 2024 | USD | 93.18 | 93.22 | 92.21 | 92.56 | 92.56 | -0.38 (-0.41%) | 1,267,859 |
| 17 Jul 2024 | USD | 93.38 | 93.85 | 92.42 | 92.94 | 92.94 | -0.03 (-0.03%) | 639,213 |
| 16 Jul 2024 | USD | 92.92 | 93.17 | 91.87 | 92.97 | 92.97 | -0.77 (-0.82%) | 1,207,416 |
| 15 Jul 2024 | USD | 92.37 | 94.345 | 92.305 | 93.74 | 93.74 | +0.86 (+0.93%) | 2,050,768 |
| 12 Jul 2024 | USD | 92.64 | 93.525 | 91.93 | 92.88 | 92.88 | +1.06 (+1.15%) | 1,239,097 |
| 11 Jul 2024 | USD | 91.2 | 92.94 | 91.04 | 91.82 | 91.82 | +1.69 (+1.88%) | 1,211,009 |
| 10 Jul 2024 | USD | 91.01 | 91.58 | 90.09 | 90.13 | 90.13 | -3.41 (-3.65%) | 2,025,463 |
| 9 Jul 2024 | USD | 92.45 | 94.1 | 92.09 | 93.54 | 93.54 | +1.81 (+1.97%) | 1,769,793 |
| 8 Jul 2024 | USD | 91.38 | 92.2 | 90.61 | 91.73 | 91.73 | -0.23 (-0.25%) | 1,692,747 |
| 5 Jul 2024 | USD | 93.2 | 94.16 | 91.265 | 91.96 | 91.96 | -3.96 (-4.13%) | 2,061,656 |
