Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2001 | USD | 1.344 | 1.344 | 1.2815 | 1.3125 | 0.0656 | -0.032 (-2.34%) | 382,000 |
20 Mar 2001 | USD | 1.4065 | 1.5 | 1.25 | 1.344 | 0.0672 | -0.156 (-10.40%) | 376,000 |
19 Mar 2001 | USD | 1.5 | 1.5625 | 1.4065 | 1.5 | 0.075 | +0.125 (+9.09%) | 322,000 |
16 Mar 2001 | USD | 1.5 | 1.5 | 1.25 | 1.375 | 0.0688 | -0.094 (-6.40%) | 236,000 |
15 Mar 2001 | USD | 1.5 | 1.5 | 1.469 | 1.469 | 0.0735 | 0.0 (0.0%) | 128,000 |
14 Mar 2001 | USD | 1.375 | 1.469 | 1.375 | 1.469 | 0.0735 | +0.062 (+4.44%) | 62,000 |
13 Mar 2001 | USD | 1.5155 | 1.625 | 1.344 | 1.4065 | 0.0703 | -0.156 (-9.98%) | 912,000 |
12 Mar 2001 | USD | 1.5 | 1.5625 | 1.5 | 1.5625 | 0.0781 | 0.0 (0.0%) | 566,000 |
9 Mar 2001 | USD | 1.625 | 1.6875 | 1.5 | 1.5625 | 0.0781 | 0.0 (0.0%) | 408,000 |
8 Mar 2001 | USD | 1.875 | 1.875 | 1.5625 | 1.5625 | 0.0781 | -0.375 (-19.35%) | 902,000 |
7 Mar 2001 | USD | 1.9375 | 1.9375 | 1.8125 | 1.9375 | 0.0969 | +0.062 (+3.33%) | 18,000 |
6 Mar 2001 | USD | 1.844 | 1.875 | 1.844 | 1.875 | 0.0938 | +0.031 (+1.68%) | 150,000 |
5 Mar 2001 | USD | 1.9375 | 2 | 1.844 | 1.844 | 0.0922 | -0.031 (-1.65%) | 1,474,000 |
2 Mar 2001 | USD | 1.969 | 1.969 | 1.844 | 1.875 | 0.0938 | -0.094 (-4.77%) | 224,000 |
1 Mar 2001 | USD | 1.875 | 2 | 1.75 | 1.969 | 0.0984 | +0.032 (+1.63%) | 2,962,000 |
28 Feb 2001 | USD | 1.8595 | 2 | 1.8595 | 1.9375 | 0.0969 | +0.062 (+3.33%) | 2,092,000 |
27 Feb 2001 | USD | 1.828 | 1.9065 | 1.75 | 1.875 | 0.0938 | -0.125 (-6.25%) | 1,030,000 |
26 Feb 2001 | USD | 1.9375 | 2.0625 | 1.875 | 2 | 0.1 | +0.125 (+6.67%) | 226,000 |
23 Feb 2001 | USD | 1.9065 | 1.9065 | 1.8125 | 1.875 | 0.0938 | -0.032 (-1.65%) | 888,000 |
22 Feb 2001 | USD | 1.875 | 1.9375 | 1.844 | 1.9065 | 0.0953 | +0.094 (+5.19%) | 74,000 |
21 Feb 2001 | USD | 1.844 | 1.875 | 1.75 | 1.8125 | 0.0906 | -0.032 (-1.71%) | 1,484,000 |
20 Feb 2001 | USD | 1.9065 | 1.9375 | 1.844 | 1.844 | 0.0922 | -0.031 (-1.65%) | 1,308,000 |
19 Feb 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.0938 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 1.969 | 1.969 | 1.7815 | 1.875 | 0.0938 | -0.125 (-6.25%) | 3,792,000 |
15 Feb 2001 | USD | 2.0625 | 2.0625 | 1.969 | 2 | 0.1 | 0.0 (0.0%) | 1,704,000 |
14 Feb 2001 | USD | 1.969 | 2 | 1.9375 | 2 | 0.1 | 0.0 (0.0%) | 344,000 |
13 Feb 2001 | USD | 2.0625 | 2.125 | 1.969 | 2 | 0.1 | 0.0 (0.0%) | 418,000 |
12 Feb 2001 | USD | 2 | 2.125 | 1.969 | 2 | 0.1 | -0.032 (-1.55%) | 546,000 |
9 Feb 2001 | USD | 2 | 2.0315 | 1.875 | 2.0315 | 0.1016 | +0.032 (+1.58%) | 492,000 |
8 Feb 2001 | USD | 2.0315 | 2.125 | 1.9375 | 2 | 0.1 | 0.0 (0.0%) | 1,690,000 |