Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2001 | USD | 2.125 | 2.1875 | 2 | 2 | 0.1 | -0.125 (-5.88%) | 3,150,000 |
6 Feb 2001 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 0.1062 | 0.0 (0.0%) | 282,000 |
5 Feb 2001 | USD | 2.125 | 2.125 | 2.0315 | 2.125 | 0.1062 | -0.062 (-2.86%) | 848,000 |
2 Feb 2001 | USD | 2.3125 | 2.3125 | 2.125 | 2.1875 | 0.1094 | -0.125 (-5.41%) | 284,000 |
1 Feb 2001 | USD | 2.297 | 2.3125 | 2.1875 | 2.3125 | 0.1156 | +0.062 (+2.78%) | 500,000 |
31 Jan 2001 | USD | 2.219 | 2.3125 | 2.1875 | 2.25 | 0.1125 | -0.062 (-2.70%) | 2,602,000 |
30 Jan 2001 | USD | 2.25 | 2.3125 | 2.25 | 2.3125 | 0.1156 | +0.156 (+7.23%) | 158,000 |
29 Jan 2001 | USD | 2.3905 | 2.3905 | 2.125 | 2.1565 | 0.1078 | -0.156 (-6.75%) | 196,000 |
26 Jan 2001 | USD | 2.125 | 2.3125 | 2.125 | 2.3125 | 0.1156 | +0.188 (+8.82%) | 1,614,000 |
25 Jan 2001 | USD | 2.3125 | 2.3125 | 2.125 | 2.125 | 0.1062 | -0.188 (-8.11%) | 530,000 |
24 Jan 2001 | USD | 2.1095 | 2.3125 | 2.094 | 2.3125 | 0.1156 | +0.125 (+5.71%) | 1,030,000 |
23 Jan 2001 | USD | 2.3595 | 2.375 | 2.094 | 2.1875 | 0.1094 | -0.125 (-5.41%) | 1,688,000 |
22 Jan 2001 | USD | 2.547 | 2.5625 | 2.25 | 2.3125 | 0.1156 | +0.125 (+5.71%) | 3,658,000 |
19 Jan 2001 | USD | 2.0625 | 2.25 | 2.0315 | 2.1875 | 0.1094 | +0.156 (+7.68%) | 10,574,000 |
18 Jan 2001 | USD | 2.2815 | 2.344 | 2 | 2.0315 | 0.1016 | -0.218 (-9.71%) | 9,826,000 |
17 Jan 2001 | USD | 2.219 | 2.5 | 2 | 2.25 | 0.1125 | +0.25 (+12.50%) | 12,768,000 |
16 Jan 2001 | USD | 2.047 | 2.0625 | 2 | 2 | 0.1 | 0.0 (0.0%) | 2,476,000 |
15 Jan 2001 | USD | 2 | 2 | 2 | 2 | 0.1 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 2.0315 | 2.0315 | 1.875 | 2 | 0.1 | -0.032 (-1.55%) | 3,134,000 |
11 Jan 2001 | USD | 2 | 2.0625 | 1.9375 | 2.0315 | 0.1016 | +0.032 (+1.58%) | 3,450,000 |
10 Jan 2001 | USD | 2.0315 | 2.0625 | 1.875 | 2 | 0.1 | 0.0 (0.0%) | 8,536,000 |
9 Jan 2001 | USD | 2.3125 | 2.3125 | 1.875 | 2 | 0.1 | -0.5 (-20%) | 3,504,000 |
8 Jan 2001 | USD | 2.5 | 2.5625 | 2.469 | 2.5 | 0.125 | 0.0 (0.0%) | 1,156,000 |
5 Jan 2001 | USD | 2.6875 | 2.75 | 2.4375 | 2.5 | 0.125 | -0.062 (-2.44%) | 1,556,000 |
4 Jan 2001 | USD | 2.9375 | 3 | 2.5 | 2.5625 | 0.1281 | -0.469 (-15.47%) | 2,990,000 |
3 Jan 2001 | USD | 3.047 | 3.2815 | 2.6875 | 3.0315 | 0.1516 | -0.031 (-1.01%) | 2,446,000 |
2 Jan 2001 | USD | 3.125 | 3.125 | 2.9375 | 3.0625 | 0.1531 | 0.0 (0.0%) | 152,000 |
1 Jan 2001 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.1531 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 3.1565 | 3.25 | 2.75 | 3.0625 | 0.1531 | -0.562 (-15.52%) | 5,106,000 |
28 Dec 2000 | USD | 3.125 | 3.625 | 3.125 | 3.625 | 0.1812 | +0.375 (+11.54%) | 676,000 |