Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | USD | 3 | 3.5 | 3 | 3.25 | 0.1625 | +0.125 (+4%) | 300,000 |
26 Dec 2000 | USD | 3.5 | 3.75 | 3 | 3.125 | 0.1562 | -0.25 (-7.41%) | 406,000 |
25 Dec 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.1688 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 3.75 | 3.75 | 3.25 | 3.375 | 0.1688 | -0.375 (-10%) | 818,000 |
21 Dec 2000 | USD | 3.7345 | 4 | 3.7345 | 3.75 | 0.1875 | +0.25 (+7.14%) | 138,000 |
20 Dec 2000 | USD | 3.625 | 3.875 | 3.25 | 3.5 | 0.175 | -0.5 (-12.50%) | 818,000 |
19 Dec 2000 | USD | 4.5625 | 4.5625 | 3.875 | 4 | 0.2 | -0.25 (-5.88%) | 766,000 |
18 Dec 2000 | USD | 4.625 | 4.75 | 4.25 | 4.25 | 0.2125 | -0.25 (-5.56%) | 206,000 |
15 Dec 2000 | USD | 4.5315 | 4.75 | 4.375 | 4.5 | 0.225 | -0.375 (-7.69%) | 1,046,000 |
14 Dec 2000 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 0.2437 | +0.188 (+4%) | 348,000 |
13 Dec 2000 | USD | 5 | 5 | 4.6875 | 4.6875 | 0.2344 | -0.312 (-6.25%) | 98,000 |
12 Dec 2000 | USD | 4.703 | 5.125 | 4.6875 | 5 | 0.25 | +0.25 (+5.26%) | 408,000 |
11 Dec 2000 | USD | 4.6875 | 5 | 4.6875 | 4.75 | 0.2375 | 0.0 (0.0%) | 648,000 |
8 Dec 2000 | USD | 4.75 | 5 | 4.75 | 4.75 | 0.2375 | 0.0 (0.0%) | 260,000 |
7 Dec 2000 | USD | 4.7655 | 5.1875 | 4.5 | 4.75 | 0.2375 | 0.0 (0.0%) | 1,010,000 |
6 Dec 2000 | USD | 5.5155 | 5.75 | 4.75 | 4.75 | 0.2375 | -1.125 (-19.15%) | 1,590,000 |
5 Dec 2000 | USD | 3.9845 | 6 | 3.9375 | 5.875 | 0.2938 | +2 (+51.61%) | 3,234,000 |
4 Dec 2000 | USD | 3.7345 | 4.1875 | 3.625 | 3.875 | 0.1938 | +0.188 (+5.08%) | 206,000 |
1 Dec 2000 | USD | 3.375 | 3.75 | 3.375 | 3.6875 | 0.1844 | +0.188 (+5.36%) | 636,000 |
30 Nov 2000 | USD | 3.5 | 4 | 3.25 | 3.5 | 0.175 | -0.25 (-6.67%) | 774,000 |
29 Nov 2000 | USD | 4.422 | 4.4375 | 3.5 | 3.75 | 0.1875 | -0.5 (-11.76%) | 518,000 |
28 Nov 2000 | USD | 4.2655 | 4.375 | 4.125 | 4.25 | 0.2125 | 0.0 (0.0%) | 554,000 |
27 Nov 2000 | USD | 4.4845 | 4.5 | 4.25 | 4.25 | 0.2125 | 0.0 (0.0%) | 206,000 |
24 Nov 2000 | USD | 4.3125 | 4.375 | 4.25 | 4.25 | 0.2125 | -0.125 (-2.86%) | 172,000 |
23 Nov 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.2188 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 4.5625 | 4.6875 | 4.3125 | 4.375 | 0.2188 | -0.188 (-4.11%) | 790,000 |
21 Nov 2000 | USD | 4.625 | 4.875 | 4.5625 | 4.5625 | 0.2281 | 0.0 (0.0%) | 212,000 |
20 Nov 2000 | USD | 4.5625 | 5 | 4.5625 | 4.5625 | 0.2281 | -0.125 (-2.67%) | 98,000 |
17 Nov 2000 | USD | 4.9845 | 5 | 4.625 | 4.6875 | 0.2344 | -0.062 (-1.32%) | 414,000 |
16 Nov 2000 | USD | 4.875 | 4.875 | 4.625 | 4.75 | 0.2375 | -0.188 (-3.80%) | 152,000 |