Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | USD | 5 | 5.0315 | 4.875 | 4.9375 | 0.2469 | -0.094 (-1.87%) | 384,000 |
14 Nov 2000 | USD | 4.875 | 5.125 | 4.625 | 5.0315 | 0.2516 | +0.531 (+11.81%) | 764,000 |
13 Nov 2000 | USD | 4.9375 | 5 | 4.5 | 4.5 | 0.225 | 0.0 (0.0%) | 564,000 |
10 Nov 2000 | USD | 5 | 5 | 4.5 | 4.5 | 0.225 | -0.5 (-10%) | 158,000 |
9 Nov 2000 | USD | 4.875 | 5.125 | 4.875 | 5 | 0.25 | +0.062 (+1.27%) | 270,000 |
8 Nov 2000 | USD | 4.9375 | 5.0625 | 4.8125 | 4.9375 | 0.2469 | -0.062 (-1.25%) | 1,554,000 |
7 Nov 2000 | USD | 5 | 5 | 4.9375 | 5 | 0.25 | 0.0 (0.0%) | 814,000 |
6 Nov 2000 | USD | 5.125 | 5.125 | 4.875 | 5 | 0.25 | 0.0 (0.0%) | 1,812,000 |
3 Nov 2000 | USD | 4.6875 | 5.1565 | 4.672 | 5 | 0.25 | +0.312 (+6.67%) | 5,636,000 |
2 Nov 2000 | USD | 4.625 | 4.6875 | 4.4375 | 4.6875 | 0.2344 | +0.188 (+4.17%) | 2,896,000 |
1 Nov 2000 | USD | 3.7345 | 5 | 3.5 | 4.5 | 0.225 | +1 (+28.57%) | 4,526,000 |
31 Oct 2000 | USD | 3.6875 | 3.875 | 3.375 | 3.5 | 0.175 | 0.0 (0.0%) | 1,088,000 |
30 Oct 2000 | USD | 3.625 | 3.75 | 3.4375 | 3.5 | 0.175 | -0.125 (-3.45%) | 1,184,000 |
27 Oct 2000 | USD | 3.75 | 3.875 | 3.5625 | 3.625 | 0.1812 | 0.0 (0.0%) | 90,000 |
26 Oct 2000 | USD | 3.875 | 3.875 | 3.5 | 3.625 | 0.1812 | -0.157 (-4.14%) | 2,096,000 |
25 Oct 2000 | USD | 3.9375 | 4 | 3.75 | 3.7815 | 0.1891 | -0.156 (-3.96%) | 382,000 |
24 Oct 2000 | USD | 4 | 4 | 3.875 | 3.9375 | 0.1969 | 0.0 (0.0%) | 144,000 |
23 Oct 2000 | USD | 4.625 | 4.625 | 3.9375 | 3.9375 | 0.1969 | -0.375 (-8.70%) | 356,000 |
20 Oct 2000 | USD | 4.0625 | 4.625 | 4 | 4.3125 | 0.2156 | +0.375 (+9.52%) | 2,468,000 |
19 Oct 2000 | USD | 3.75 | 4.0625 | 3.6875 | 3.9375 | 0.1969 | +0.438 (+12.50%) | 3,480,000 |
18 Oct 2000 | USD | 3.75 | 3.75 | 3.25 | 3.5 | 0.175 | -0.25 (-6.67%) | 2,758,000 |
17 Oct 2000 | USD | 3.875 | 4.75 | 3.5625 | 3.75 | 0.1875 | -0.25 (-6.25%) | 722,000 |
16 Oct 2000 | USD | 4 | 4.25 | 3.75 | 4 | 0.2 | +0.125 (+3.23%) | 994,000 |
13 Oct 2000 | USD | 4 | 4 | 3.469 | 3.875 | 0.1938 | +0.062 (+1.64%) | 5,488,000 |
12 Oct 2000 | USD | 3.828 | 4.0315 | 3.8125 | 3.8125 | 0.1906 | -0.219 (-5.43%) | 1,140,000 |
11 Oct 2000 | USD | 3.828 | 4.0625 | 3.828 | 4.0315 | 0.2016 | -0.093 (-2.27%) | 1,438,000 |
10 Oct 2000 | USD | 4.297 | 4.3125 | 3.875 | 4.125 | 0.2062 | -0.062 (-1.49%) | 1,850,000 |
9 Oct 2000 | USD | 4.875 | 5 | 3.75 | 4.1875 | 0.2094 | -0.438 (-9.46%) | 2,098,000 |
6 Oct 2000 | USD | 4.75 | 4.9375 | 4.5625 | 4.625 | 0.2313 | -0.125 (-2.63%) | 1,358,000 |
5 Oct 2000 | USD | 4.8905 | 5.1565 | 4.75 | 4.75 | 0.2375 | -0.25 (-5%) | 564,000 |