Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2000 | USD | 6.25 | 6.25 | 6 | 6.125 | 0.3063 | -0.188 (-2.97%) | 3,400,000 |
22 Aug 2000 | USD | 5.9375 | 6.4375 | 5.9375 | 6.3125 | 0.3156 | +0.312 (+5.21%) | 3,136,000 |
21 Aug 2000 | USD | 6.1095 | 6.125 | 5.75 | 6 | 0.3 | -0.125 (-2.04%) | 924,000 |
18 Aug 2000 | USD | 5.375 | 6.125 | 5.25 | 6.125 | 0.3063 | +0.5 (+8.89%) | 2,378,000 |
17 Aug 2000 | USD | 5.25 | 5.8125 | 4.9375 | 5.625 | 0.2812 | +0.625 (+12.50%) | 1,838,000 |
16 Aug 2000 | USD | 5 | 5.25 | 4.9375 | 5 | 0.25 | 0.0 (0.0%) | 2,280,000 |
15 Aug 2000 | USD | 4.969 | 5.094 | 4.9375 | 5 | 0.25 | 0.0 (0.0%) | 1,364,000 |
14 Aug 2000 | USD | 5.5 | 5.5625 | 4.875 | 5 | 0.25 | -0.375 (-6.98%) | 12,756,000 |
11 Aug 2000 | USD | 5.9375 | 5.9375 | 5.1875 | 5.375 | 0.2687 | -0.5 (-8.51%) | 984,000 |
10 Aug 2000 | USD | 6 | 6 | 5.75 | 5.875 | 0.2938 | -0.125 (-2.08%) | 968,000 |
9 Aug 2000 | USD | 5.8125 | 6.125 | 5.8125 | 6 | 0.3 | +0.188 (+3.23%) | 1,366,000 |
8 Aug 2000 | USD | 6.125 | 6.1875 | 5.8125 | 5.8125 | 0.2906 | 0.0 (0.0%) | 1,502,000 |
7 Aug 2000 | USD | 5.7815 | 5.9375 | 5.5625 | 5.8125 | 0.2906 | 0.0 (0.0%) | 716,000 |
4 Aug 2000 | USD | 6 | 6 | 5.625 | 5.8125 | 0.2906 | 0.0 (0.0%) | 1,170,000 |
3 Aug 2000 | USD | 5.875 | 5.9065 | 5.5625 | 5.8125 | 0.2906 | -0.062 (-1.06%) | 1,790,000 |
2 Aug 2000 | USD | 5.75 | 6.25 | 5.5625 | 5.875 | 0.2938 | -0.125 (-2.08%) | 2,540,000 |
1 Aug 2000 | USD | 6.375 | 6.375 | 5.8125 | 6 | 0.3 | -0.062 (-1.03%) | 2,380,000 |
31 Jul 2000 | USD | 5.6095 | 6.4375 | 5 | 6.0625 | 0.3031 | +0.188 (+3.19%) | 6,476,000 |
28 Jul 2000 | USD | 6 | 6 | 4.75 | 5.875 | 0.2938 | -0.062 (-1.05%) | 8,902,000 |
27 Jul 2000 | USD | 6.375 | 6.75 | 5.625 | 5.9375 | 0.2969 | -0.812 (-12.04%) | 3,564,000 |
26 Jul 2000 | USD | 7.5 | 7.625 | 6.5 | 6.75 | 0.3375 | -0.969 (-12.55%) | 4,940,000 |
25 Jul 2000 | USD | 8.125 | 8.1875 | 7.625 | 7.719 | 0.386 | -0.656 (-7.83%) | 3,162,000 |
24 Jul 2000 | USD | 9.375 | 9.375 | 8.125 | 8.375 | 0.4188 | -1 (-10.67%) | 2,786,000 |
21 Jul 2000 | USD | 9.2345 | 9.875 | 8.75 | 9.375 | 0.4688 | +0.625 (+7.14%) | 6,068,000 |
20 Jul 2000 | USD | 8.1875 | 8.75 | 8.1875 | 8.75 | 0.4375 | +0.438 (+5.26%) | 2,390,000 |
19 Jul 2000 | USD | 8.375 | 8.75 | 8.1875 | 8.3125 | 0.4156 | +0.062 (+0.76%) | 2,886,000 |
18 Jul 2000 | USD | 9.594 | 10.125 | 8.1875 | 8.25 | 0.4125 | -1.25 (-13.16%) | 7,556,000 |
17 Jul 2000 | USD | 10.6875 | 10.75 | 9.375 | 9.5 | 0.475 | -1.438 (-13.14%) | 7,264,000 |
14 Jul 2000 | USD | 11.375 | 11.625 | 10.8125 | 10.9375 | 0.5469 | -0.562 (-4.89%) | 6,308,000 |
13 Jul 2000 | USD | 12.75 | 12.875 | 11.4375 | 11.5 | 0.575 | -1 (-8%) | 6,010,000 |