Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2000 | USD | 12.1875 | 12.875 | 12.125 | 12.5 | 0.625 | +0.5 (+4.17%) | 2,454,000 |
11 Jul 2000 | USD | 13.2815 | 13.2815 | 11.875 | 12 | 0.6 | -1.438 (-10.70%) | 6,186,000 |
10 Jul 2000 | USD | 13.9375 | 14 | 13.375 | 13.4375 | 0.6719 | -0.438 (-3.15%) | 4,172,000 |
7 Jul 2000 | USD | 14.875 | 15.125 | 13.75 | 13.875 | 0.6937 | -0.875 (-5.93%) | 4,748,000 |
6 Jul 2000 | USD | 13.4375 | 14.8125 | 13.125 | 14.75 | 0.7375 | +1.625 (+12.38%) | 8,446,000 |
5 Jul 2000 | USD | 13.25 | 13.75 | 12.75 | 13.125 | 0.6562 | +0.125 (+0.96%) | 8,202,000 |
4 Jul 2000 | USD | 13 | 13 | 13 | 13 | 0.65 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 12.25 | 13.375 | 12.219 | 13 | 0.65 | +0.875 (+7.22%) | 9,654,000 |
30 Jun 2000 | USD | 15.3125 | 17.25 | 10.625 | 12.125 | 0.6062 | 0.0 (0.0%) | 95,539,999 |