Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 95.58 | 96.62 | 95.44 | 95.92 | 95.92 | +1.96 (+2.09%) | 484,291 |
2 Jul 2024 | USD | 96.15 | 96.15 | 93.36 | 93.96 | 93.96 | -2.5 (-2.59%) | 1,305,195 |
1 Jul 2024 | USD | 96.43 | 96.76 | 95.94 | 96.46 | 96.46 | +0.88 (+0.92%) | 1,624,691 |
28 Jun 2024 | USD | 95.3 | 96.315 | 95 | 95.58 | 95.58 | -0.48 (-0.50%) | 1,955,067 |
27 Jun 2024 | USD | 96.06 | 96.925 | 95.51 | 96.06 | 96.06 | -0.68 (-0.70%) | 1,787,983 |
26 Jun 2024 | USD | 96 | 96.78 | 94.95 | 96.74 | 96.74 | +3.7 (+3.98%) | 2,495,645 |
25 Jun 2024 | USD | 90.05 | 93.57 | 90 | 93.04 | 93.04 | +1.87 (+2.05%) | 2,147,103 |
24 Jun 2024 | USD | 89.5 | 92.07 | 89.21 | 91.17 | 91.17 | +1.44 (+1.60%) | 1,759,694 |
21 Jun 2024 | USD | 90 | 90.08 | 89.03 | 89.73 | 89.73 | -1.8 (-1.97%) | 1,764,198 |
20 Jun 2024 | USD | 91.13 | 91.5879 | 90.41 | 91.53 | 91.53 | +0.9 (+0.99%) | 1,254,967 |
18 Jun 2024 | USD | 90 | 91.26 | 89.41 | 90.63 | 90.63 | -1.84 (-1.99%) | 1,248,550 |
17 Jun 2024 | USD | 92.7 | 92.89 | 91.88 | 92.47 | 92.47 | -0.07 (-0.08%) | 1,286,278 |
14 Jun 2024 | USD | 91.03 | 92.78 | 91.03 | 92.54 | 92.54 | +0.31 (+0.34%) | 1,351,626 |
13 Jun 2024 | USD | 92.4 | 93.5 | 91.89 | 92.23 | 92.23 | -0.69 (-0.74%) | 943,680 |
12 Jun 2024 | USD | 93.2 | 93.5 | 92.4001 | 92.92 | 92.92 | +0.23 (+0.25%) | 1,286,074 |
11 Jun 2024 | USD | 93.5 | 93.725 | 92.28 | 92.69 | 92.69 | -1.47 (-1.56%) | 812,628 |
10 Jun 2024 | USD | 93.32 | 94.73 | 93.05 | 94.16 | 94.16 | +0.26 (+0.28%) | 977,178 |
7 Jun 2024 | USD | 93.84 | 94.605 | 93.52 | 93.9 | 93.9 | 0.0 (0.0%) | 1,568,134 |
6 Jun 2024 | USD | 94.15 | 94.35 | 93.225 | 93.9 | 93.9 | -0.25 (-0.27%) | 1,414,564 |
5 Jun 2024 | USD | 90.58 | 94.26 | 90.115 | 94.15 | 94.15 | +5.47 (+6.17%) | 2,889,753 |
4 Jun 2024 | USD | 88.9 | 89.98 | 88.15 | 88.68 | 88.68 | +0.37 (+0.42%) | 2,323,219 |
3 Jun 2024 | USD | 90 | 90.19 | 87.565 | 88.31 | 88.31 | -0.72 (-0.81%) | 2,041,398 |
31 May 2024 | USD | 89 | 89.78 | 88.51 | 89.03 | 89.03 | -1.63 (-1.80%) | 1,962,309 |
30 May 2024 | USD | 89.57 | 91.06 | 89.57 | 90.66 | 90.66 | +1.1 (+1.23%) | 1,724,600 |
29 May 2024 | USD | 89.5 | 90.11 | 89.11 | 89.56 | 89.56 | -1.63 (-1.79%) | 1,696,519 |
28 May 2024 | USD | 89.69 | 91.31 | 89.65 | 91.19 | 91.19 | +0.71 (+0.78%) | 3,510,574 |
24 May 2024 | USD | 91.965 | 92.19 | 90 | 90.48 | 90.48 | -4.26 (-4.50%) | 3,286,979 |
23 May 2024 | USD | 95 | 98.04 | 94.39 | 94.74 | 94.74 | -3.62 (-3.68%) | 2,944,692 |
22 May 2024 | USD | 98 | 100.5 | 98 | 98.36 | 98.36 | -0.54 (-0.55%) | 1,624,322 |
21 May 2024 | USD | 101.72 | 101.9 | 98.5 | 98.9 | 98.9 | -5.83 (-5.57%) | 2,263,427 |