| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 108.08 | 109.2199 | 106.8 | 107.64 | 107.64 | -0.12 (-0.11%) | 1,619,614 |
| 16 Feb 2024 | USD | 109.61 | 109.8999 | 107.75 | 107.76 | 107.76 | -0.03 (-0.03%) | 769,616 |
| 15 Feb 2024 | USD | 107.58 | 108.1415 | 106.77 | 107.79 | 107.79 | +0.22 (+0.20%) | 925,069 |
| 14 Feb 2024 | USD | 106.49 | 107.62 | 105.89 | 107.57 | 107.57 | +2.97 (+2.84%) | 746,303 |
| 13 Feb 2024 | USD | 106.57 | 106.7 | 104.2 | 104.6 | 104.6 | -3.45 (-3.19%) | 1,055,228 |
| 12 Feb 2024 | USD | 107.39 | 108.77 | 107.32 | 108.05 | 108.05 | +1.43 (+1.34%) | 1,404,583 |
| 9 Feb 2024 | USD | 106.07 | 106.79 | 104.16 | 106.62 | 106.62 | +1.93 (+1.84%) | 611,846 |
| 8 Feb 2024 | USD | 105.81 | 106.03 | 104.34 | 104.69 | 104.69 | -1.65 (-1.55%) | 1,103,298 |
| 7 Feb 2024 | USD | 103.98 | 106.405 | 103.9 | 106.34 | 106.34 | -1.025 (-0.95%) | 1,030,189 |
| 6 Feb 2024 | USD | 105.29 | 107.61 | 104.2701 | 107.365 | 107.365 | +6.695 (+6.65%) | 2,500,475 |
| 5 Feb 2024 | USD | 100.42 | 101.24 | 100.17 | 100.67 | 100.67 | +1.84 (+1.86%) | 1,310,049 |
| 2 Feb 2024 | USD | 98.97 | 99.86 | 98.185 | 98.83 | 98.83 | -2.07 (-2.05%) | 1,178,435 |
| 1 Feb 2024 | USD | 100.29 | 101.76 | 100.14 | 100.9 | 100.9 | +3.26 (+3.34%) | 1,281,156 |
| 31 Jan 2024 | USD | 96.9 | 98.66 | 96.758 | 97.64 | 97.64 | +0.08 (+0.08%) | 1,344,853 |
| 30 Jan 2024 | USD | 96.33 | 98.56 | 96.33 | 97.56 | 97.56 | -1.73 (-1.74%) | 1,426,543 |
| 29 Jan 2024 | USD | 102.32 | 102.385 | 98.25 | 99.29 | 99.29 | -2.97 (-2.90%) | 2,306,989 |
| 26 Jan 2024 | USD | 102.2 | 102.58 | 101.02 | 102.26 | 102.26 | -1.24 (-1.20%) | 1,337,086 |
| 25 Jan 2024 | USD | 102 | 103.63 | 101.1901 | 103.5 | 103.5 | +3.28 (+3.27%) | 2,671,687 |
| 24 Jan 2024 | USD | 101.65 | 102.67 | 99.5 | 100.22 | 100.22 | +2.18 (+2.22%) | 3,306,200 |
| 23 Jan 2024 | USD | 96.53 | 98.45 | 96.36 | 98.04 | 98.04 | +7.14 (+7.85%) | 3,643,900 |
| 22 Jan 2024 | USD | 88.14 | 91.3 | 88.08 | 90.9 | 90.9 | -0.8 (-0.87%) | 2,733,600 |
| 19 Jan 2024 | USD | 89.45 | 91.82 | 88.66 | 91.7 | 91.7 | +2.26 (+2.53%) | 3,343,500 |
| 18 Jan 2024 | USD | 88.54 | 89.67 | 87.84 | 89.44 | 89.44 | +1.07 (+1.21%) | 2,322,500 |
| 17 Jan 2024 | USD | 86 | 88.39 | 85.8 | 88.37 | 88.37 | -1.18 (-1.32%) | 3,357,100 |
| 16 Jan 2024 | USD | 89.53 | 91.75 | 89.27 | 89.55 | 89.55 | -1.51 (-1.66%) | 2,892,100 |
| 12 Jan 2024 | USD | 89.78 | 91.2 | 89.78 | 91.06 | 91.06 | +0.64 (+0.71%) | 1,133,500 |
| 11 Jan 2024 | USD | 90 | 90.8 | 89.4 | 90.42 | 90.42 | +1.46 (+1.64%) | 1,611,100 |
| 10 Jan 2024 | USD | 89.7 | 90.14 | 88.93 | 88.96 | 88.96 | -0.48 (-0.54%) | 1,251,000 |
| 9 Jan 2024 | USD | 89.67 | 89.77 | 88.9 | 89.44 | 89.44 | -0.67 (-0.74%) | 1,599,400 |
| 8 Jan 2024 | USD | 88.77 | 90.53 | 88.07 | 90.11 | 90.11 | -1.08 (-1.18%) | 2,823,200 |
