| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 97.06 | 97.15 | 96.3 | 96.97 | 96.97 | +0.17 (+0.18%) | 1,085,514 |
| 5 Apr 2024 | USD | 96.1 | 98.25 | 95.89 | 96.8 | 96.8 | +0.73 (+0.76%) | 1,110,209 |
| 4 Apr 2024 | USD | 97.52 | 97.75 | 96.02 | 96.07 | 96.07 | -0.68 (-0.70%) | 912,792 |
| 3 Apr 2024 | USD | 96.81 | 97.84 | 95.72 | 96.75 | 96.75 | -0.1 (-0.10%) | 1,208,339 |
| 2 Apr 2024 | USD | 96.01 | 97.59 | 95.52 | 96.85 | 96.85 | -1.86 (-1.88%) | 1,706,107 |
| 1 Apr 2024 | USD | 103.47 | 103.87 | 98.34 | 98.71 | 98.71 | -4.76 (-4.60%) | 3,090,727 |
| 28 Mar 2024 | USD | 103.72 | 104.23 | 103.11 | 103.47 | 103.47 | -0.22 (-0.21%) | 1,733,534 |
| 27 Mar 2024 | USD | 103 | 103.99 | 102.86 | 103.69 | 103.69 | -0.47 (-0.45%) | 847,249 |
| 26 Mar 2024 | USD | 103.04 | 104.46 | 102.56 | 104.16 | 104.16 | +0.64 (+0.62%) | 1,102,508 |
| 25 Mar 2024 | USD | 103.97 | 104.83 | 102.56 | 103.52 | 103.52 | -2 (-1.90%) | 964,318 |
| 22 Mar 2024 | USD | 106.82 | 106.82 | 105.19 | 105.52 | 105.52 | -1.32 (-1.24%) | 571,019 |
| 21 Mar 2024 | USD | 107.06 | 108.19 | 106.04 | 106.84 | 106.84 | -0.57 (-0.53%) | 907,374 |
| 20 Mar 2024 | USD | 106.65 | 107.63 | 106.25 | 107.41 | 107.41 | +1.91 (+1.81%) | 917,120 |
| 19 Mar 2024 | USD | 104.87 | 105.63 | 103.6 | 105.5 | 105.5 | -0.26 (-0.25%) | 762,324 |
| 18 Mar 2024 | USD | 105.99 | 106.47 | 104.52 | 105.76 | 105.76 | -1.17 (-1.09%) | 1,231,164 |
| 15 Mar 2024 | USD | 108.12 | 108.395 | 106.68 | 106.93 | 106.93 | -0.6 (-0.56%) | 1,571,124 |
| 14 Mar 2024 | USD | 108.72 | 109.17 | 106.935 | 107.53 | 107.53 | -2.4 (-2.18%) | 1,091,189 |
| 13 Mar 2024 | USD | 109.1 | 111.12 | 109.1 | 109.93 | 109.93 | +1.01 (+0.93%) | 1,492,755 |
| 12 Mar 2024 | USD | 108.22 | 109.05 | 107.75 | 108.92 | 108.92 | +1.41 (+1.31%) | 1,662,496 |
| 11 Mar 2024 | USD | 107.11 | 108.88 | 106.86 | 107.51 | 107.51 | +1.58 (+1.49%) | 1,370,297 |
| 8 Mar 2024 | USD | 106.13 | 106.89 | 105.23 | 105.93 | 105.93 | +0.07 (+0.07%) | 1,584,578 |
| 7 Mar 2024 | USD | 104.01 | 106.37 | 103.92 | 105.86 | 105.86 | +2.28 (+2.20%) | 1,351,954 |
| 6 Mar 2024 | USD | 107 | 107.44 | 102.1708 | 103.58 | 103.58 | -2.36 (-2.23%) | 4,607,459 |
| 5 Mar 2024 | USD | 106.6 | 107.33 | 104.67 | 105.94 | 105.94 | -2.94 (-2.70%) | 1,619,427 |
| 4 Mar 2024 | USD | 111.9 | 111.93 | 108.02 | 108.88 | 108.88 | -1.61 (-1.46%) | 2,592,250 |
| 1 Mar 2024 | USD | 110 | 112 | 109.51 | 110.49 | 110.49 | +2.57 (+2.38%) | 1,557,221 |
| 29 Feb 2024 | USD | 109.05 | 113.5 | 106.77 | 107.92 | 107.92 | -4.36 (-3.88%) | 3,556,235 |
| 28 Feb 2024 | USD | 113.65 | 113.77 | 112 | 112.28 | 112.28 | -0.86 (-0.76%) | 1,664,227 |
| 27 Feb 2024 | USD | 111.9 | 114.5 | 111.19 | 113.14 | 113.14 | +5.66 (+5.27%) | 2,121,588 |
| 26 Feb 2024 | USD | 108.3 | 108.48 | 107.02 | 107.48 | 107.48 | -1.17 (-1.08%) | 1,015,504 |
