Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 89.7 | 90.14 | 88.93 | 88.96 | 88.96 | -0.48 (-0.54%) | 1,251,000 |
9 Jan 2024 | USD | 89.67 | 89.77 | 88.9 | 89.44 | 89.44 | -0.67 (-0.74%) | 1,599,400 |
8 Jan 2024 | USD | 88.77 | 90.53 | 88.07 | 90.11 | 90.11 | -1.08 (-1.18%) | 2,823,200 |
5 Jan 2024 | USD | 93.7 | 93.71 | 91.18 | 91.19 | 91.19 | -4.68 (-4.88%) | 3,146,400 |
4 Jan 2024 | USD | 94.52 | 96.33 | 93.91 | 95.87 | 95.87 | -0.34 (-0.35%) | 2,112,200 |
3 Jan 2024 | USD | 93.62 | 96.54 | 92.52 | 96.21 | 96.21 | +3.74 (+4.04%) | 3,158,800 |
2 Jan 2024 | USD | 92 | 92.97 | 91.41 | 92.47 | 92.47 | -0.69 (-0.74%) | 3,103,700 |
29 Dec 2023 | USD | 91.95 | 94.13 | 91.26 | 93.16 | 93.16 | +3.86 (+4.32%) | 5,088,600 |
28 Dec 2023 | USD | 89.94 | 91.22 | 89.15 | 89.3 | 89.3 | +1.67 (+1.91%) | 3,372,100 |
27 Dec 2023 | USD | 88.52 | 89.47 | 87.11 | 87.63 | 87.63 | -4.57 (-4.96%) | 7,497,500 |
26 Dec 2023 | USD | 92.2 | 94.46 | 91.16 | 92.2 | 92.2 | +4.56 (+5.20%) | 8,078,200 |
22 Dec 2023 | USD | 82 | 90.46 | 81.3 | 87.64 | 87.64 | -16.77 (-16.06%) | 21,186,700 |
21 Dec 2023 | USD | 103.61 | 104.43 | 102.68 | 104.41 | 104.41 | +2.35 (+2.30%) | 1,164,900 |
20 Dec 2023 | USD | 103.16 | 103.9 | 102.01 | 102.06 | 102.06 | -1.16 (-1.12%) | 1,285,600 |
19 Dec 2023 | USD | 103.37 | 104.86 | 103.06 | 103.22 | 103.22 | +0.31 (+0.30%) | 1,163,000 |
18 Dec 2023 | USD | 102.58 | 103.04 | 101.8 | 102.91 | 102.91 | +0.02 (+0.02%) | 1,068,700 |
15 Dec 2023 | USD | 104.78 | 104.78 | 102.71 | 102.89 | 102.89 | -1.55 (-1.48%) | 1,901,900 |
14 Dec 2023 | USD | 105.19 | 105.22 | 103.53 | 104.44 | 104.44 | -2.49 (-2.33%) | 1,878,700 |
13 Dec 2023 | USD | 107.5 | 107.99 | 105.36 | 106.93 | 106.93 | +0.26 (+0.24%) | 1,239,200 |
12 Dec 2023 | USD | 105.88 | 106.8 | 105.1 | 106.67 | 106.67 | +1.65 (+1.57%) | 889,500 |
11 Dec 2023 | USD | 104.8 | 105.67 | 104.57 | 105.02 | 105.02 | +0.48 (+0.46%) | 1,740,600 |
8 Dec 2023 | USD | 104.8 | 105.26 | 104.13 | 104.54 | 104.54 | -0.22 (-0.21%) | 1,101,100 |
7 Dec 2023 | USD | 104.89 | 105.12 | 104.17 | 104.76 | 104.76 | +2.2 (+2.15%) | 2,022,200 |
6 Dec 2023 | USD | 104.97 | 105.41 | 102.45 | 102.56 | 102.56 | -0.17 (-0.17%) | 1,521,100 |
5 Dec 2023 | USD | 101.18 | 103.42 | 100.69 | 102.73 | 102.73 | -1.45 (-1.39%) | 2,588,900 |
4 Dec 2023 | USD | 106.7 | 106.7 | 103.88 | 104.18 | 104.18 | -5.2 (-4.75%) | 1,992,000 |
1 Dec 2023 | USD | 112.01 | 112.64 | 109.11 | 109.38 | 109.38 | -4.1 (-3.61%) | 1,968,600 |
30 Nov 2023 | USD | 113.37 | 113.72 | 111.26 | 113.48 | 113.48 | -0.14 (-0.12%) | 1,262,200 |
29 Nov 2023 | USD | 113.37 | 114.59 | 113.32 | 113.62 | 113.62 | -0.59 (-0.52%) | 771,700 |
28 Nov 2023 | USD | 114.17 | 115 | 113.34 | 114.21 | 114.21 | -0.09 (-0.08%) | 1,043,300 |