| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 113.01 | 115.1 | 112.84 | 114.3 | 114.3 | -1.11 (-0.96%) | 1,596,600 |
| 24 Nov 2023 | USD | 112.49 | 115.43 | 112.36 | 115.41 | 115.41 | -1.35 (-1.16%) | 1,576,000 |
| 22 Nov 2023 | USD | 117 | 117.47 | 115.93 | 116.76 | 116.76 | +0.28 (+0.24%) | 859,800 |
| 21 Nov 2023 | USD | 115.25 | 116.71 | 114.8 | 116.48 | 116.48 | -1.99 (-1.68%) | 1,014,100 |
| 20 Nov 2023 | USD | 116.14 | 118.9 | 115.36 | 118.47 | 118.47 | +1.33 (+1.14%) | 1,205,800 |
| 17 Nov 2023 | USD | 116.25 | 117.77 | 115.08 | 117.14 | 117.14 | +4.79 (+4.26%) | 2,057,400 |
| 16 Nov 2023 | USD | 111.2 | 114.72 | 109.5 | 112.35 | 112.35 | -2.73 (-2.37%) | 2,773,200 |
| 15 Nov 2023 | USD | 116 | 116.33 | 114.07 | 115.08 | 115.08 | +0.8 (+0.70%) | 1,824,800 |
| 14 Nov 2023 | USD | 114.28 | 115.16 | 112.85 | 114.28 | 114.28 | -0.85 (-0.74%) | 1,336,400 |
| 13 Nov 2023 | USD | 114.93 | 116 | 114.31 | 115.13 | 115.13 | +1.25 (+1.10%) | 837,300 |
| 10 Nov 2023 | USD | 112.4 | 114.23 | 112.32 | 113.88 | 113.88 | +0.91 (+0.81%) | 592,200 |
| 9 Nov 2023 | USD | 112.68 | 114.79 | 112.41 | 112.97 | 112.97 | +0.85 (+0.76%) | 853,600 |
| 8 Nov 2023 | USD | 111.65 | 112.75 | 111.33 | 112.12 | 112.12 | +0.3 (+0.27%) | 515,400 |
| 7 Nov 2023 | USD | 111.55 | 112.23 | 110.83 | 111.82 | 111.82 | +0.26 (+0.23%) | 705,700 |
| 6 Nov 2023 | USD | 112.56 | 112.56 | 110.51 | 111.56 | 111.56 | -1.16 (-1.03%) | 736,400 |
| 3 Nov 2023 | USD | 110.13 | 113.12 | 110.13 | 112.72 | 112.72 | +2.96 (+2.70%) | 1,324,300 |
| 2 Nov 2023 | USD | 108.96 | 109.96 | 108.25 | 109.76 | 109.76 | +1.41 (+1.30%) | 841,100 |
| 1 Nov 2023 | USD | 107.3 | 108.46 | 106.56 | 108.35 | 108.35 | +1.43 (+1.34%) | 959,100 |
| 31 Oct 2023 | USD | 107.84 | 109.01 | 105.69 | 106.92 | 106.92 | -0.93 (-0.86%) | 1,650,800 |
| 30 Oct 2023 | USD | 107.75 | 109.24 | 107.62 | 107.85 | 107.85 | +1.07 (+1.00%) | 1,178,600 |
| 27 Oct 2023 | USD | 107.52 | 108.26 | 105.98 | 106.78 | 106.78 | +1.7 (+1.62%) | 959,500 |
| 26 Oct 2023 | USD | 105.35 | 105.56 | 104.14 | 105.08 | 105.08 | +0.17 (+0.16%) | 512,500 |
| 25 Oct 2023 | USD | 104.39 | 105.94 | 104.01 | 104.91 | 104.91 | -1.09 (-1.03%) | 739,100 |
| 24 Oct 2023 | USD | 100.87 | 107.49 | 100.87 | 106 | 106 | +5.13 (+5.09%) | 1,154,500 |
| 23 Oct 2023 | USD | 100.4 | 101.95 | 99.42 | 100.87 | 100.87 | +0.25 (+0.25%) | 1,255,300 |
| 20 Oct 2023 | USD | 101.41 | 101.89 | 100.41 | 100.62 | 100.62 | -2.13 (-2.07%) | 685,600 |
| 19 Oct 2023 | USD | 102.79 | 104.2 | 102.35 | 102.75 | 102.75 | -1.3 (-1.25%) | 951,200 |
| 18 Oct 2023 | USD | 104.22 | 105.39 | 103.65 | 104.05 | 104.05 | +0.28 (+0.27%) | 1,014,100 |
| 17 Oct 2023 | USD | 103.87 | 104.2 | 102.58 | 103.77 | 103.77 | -2.37 (-2.23%) | 881,300 |
| 16 Oct 2023 | USD | 104.45 | 106.68 | 103.83 | 106.14 | 106.14 | +0.64 (+0.61%) | 792,100 |
