| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 104.66 | 105.97 | 104.42 | 105.5 | 105.5 | -1.72 (-1.60%) | 714,300 |
| 12 Oct 2023 | USD | 108.74 | 108.74 | 106.11 | 107.22 | 107.22 | -1.56 (-1.43%) | 854,600 |
| 11 Oct 2023 | USD | 108.04 | 109.88 | 107.9 | 108.78 | 108.78 | +2.36 (+2.22%) | 1,241,700 |
| 10 Oct 2023 | USD | 105.61 | 106.64 | 104.89 | 106.42 | 106.42 | +2.34 (+2.25%) | 1,775,300 |
| 9 Oct 2023 | USD | 101.84 | 104.2 | 101.66 | 104.08 | 104.08 | +3.14 (+3.11%) | 1,140,100 |
| 6 Oct 2023 | USD | 99.69 | 101.67 | 99.69 | 100.94 | 100.94 | +1.71 (+1.72%) | 1,168,200 |
| 5 Oct 2023 | USD | 98.33 | 99.25 | 98.08 | 99.23 | 99.23 | +0.06 (+0.06%) | 551,100 |
| 4 Oct 2023 | USD | 98.05 | 99.34 | 98.05 | 99.17 | 99.17 | +0.35 (+0.35%) | 671,200 |
| 3 Oct 2023 | USD | 97.45 | 99.4 | 97.45 | 98.82 | 98.82 | -0.87 (-0.87%) | 619,500 |
| 2 Oct 2023 | USD | 100 | 100.39 | 99.01 | 99.69 | 99.69 | -0.47 (-0.47%) | 326,400 |
| 29 Sep 2023 | USD | 101.54 | 101.54 | 99.34 | 100.16 | 100.16 | +1.59 (+1.61%) | 1,110,500 |
| 28 Sep 2023 | USD | 96.35 | 98.89 | 96.07 | 98.57 | 98.57 | -0.36 (-0.36%) | 699,100 |
| 27 Sep 2023 | USD | 99.13 | 99.23 | 97.98 | 98.93 | 98.93 | -1.23 (-1.23%) | 638,300 |
| 26 Sep 2023 | USD | 100.51 | 101.21 | 100.11 | 100.16 | 100.16 | -0.66 (-0.65%) | 384,400 |
| 25 Sep 2023 | USD | 99.04 | 101.61 | 99.03 | 100.82 | 100.82 | -1.02 (-1.00%) | 906,900 |
| 22 Sep 2023 | USD | 103.85 | 104.29 | 101.6 | 101.84 | 101.84 | +5.04 (+5.21%) | 1,306,700 |
| 21 Sep 2023 | USD | 96.99 | 97.5 | 96.19 | 96.8 | 96.8 | -1.53 (-1.56%) | 722,700 |
| 20 Sep 2023 | USD | 99.99 | 100.2 | 98.29 | 98.33 | 98.33 | -2.99 (-2.95%) | 644,000 |
| 19 Sep 2023 | USD | 101.6 | 102.17 | 101.2 | 101.32 | 101.32 | -0.11 (-0.11%) | 429,700 |
| 18 Sep 2023 | USD | 100.96 | 102.14 | 100.82 | 101.43 | 101.43 | -0.07 (-0.07%) | 846,100 |
| 15 Sep 2023 | USD | 101.6 | 102.21 | 101 | 101.5 | 101.5 | -0.26 (-0.26%) | 722,503 |
| 14 Sep 2023 | USD | 102.35 | 102.36 | 101 | 101.76 | 101.76 | +0.64 (+0.63%) | 737,100 |
| 13 Sep 2023 | USD | 100.73 | 101.35 | 100.49 | 101.12 | 101.12 | -0.44 (-0.43%) | 668,700 |
| 12 Sep 2023 | USD | 102.03 | 102.49 | 101.35 | 101.56 | 101.56 | +0.15 (+0.15%) | 725,000 |
| 11 Sep 2023 | USD | 102.03 | 102.58 | 100.84 | 101.41 | 101.41 | +3.01 (+3.06%) | 862,000 |
| 8 Sep 2023 | USD | 98.68 | 98.68 | 97.33 | 98.4 | 98.4 | +0.46 (+0.47%) | 740,800 |
| 7 Sep 2023 | USD | 98.49 | 98.77 | 97.61 | 97.94 | 97.94 | -2.28 (-2.27%) | 877,200 |
| 6 Sep 2023 | USD | 100.44 | 101.2 | 99.92 | 100.22 | 100.22 | -1.18 (-1.16%) | 740,000 |
| 5 Sep 2023 | USD | 101.94 | 102.22 | 100.57 | 101.4 | 101.4 | -3.05 (-2.92%) | 1,195,300 |
| 1 Sep 2023 | USD | 104.51 | 107.59 | 104.07 | 104.45 | 104.45 | +0.97 (+0.94%) | 1,614,200 |
