| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 93.01 | 94.89 | 92.58 | 93.58 | 93.58 | +2.45 (+2.69%) | 3,327,106 |
| 26 Sep 2024 | USD | 94.31 | 94.48 | 89.31 | 91.13 | 91.13 | +4.24 (+4.88%) | 4,529,818 |
| 25 Sep 2024 | USD | 86.1 | 87.86 | 85.84 | 86.89 | 86.89 | -0.09 (-0.10%) | 1,798,359 |
| 24 Sep 2024 | USD | 85.94 | 87.09 | 84.465 | 86.98 | 86.98 | +6.49 (+8.06%) | 2,755,318 |
| 23 Sep 2024 | USD | 79.83 | 81.65 | 79.4 | 80.49 | 80.49 | +1.59 (+2.02%) | 1,530,118 |
| 20 Sep 2024 | USD | 79.67 | 80.05 | 78.815 | 78.9 | 78.9 | -0.56 (-0.70%) | 1,172,223 |
| 19 Sep 2024 | USD | 78.89 | 79.59 | 78 | 79.46 | 79.46 | +2.76 (+3.60%) | 1,199,368 |
| 18 Sep 2024 | USD | 77.29 | 78 | 76.64 | 76.7 | 76.7 | -0.32 (-0.42%) | 505,455 |
| 17 Sep 2024 | USD | 77.23 | 78.33 | 76.99 | 77.02 | 77.02 | +0.24 (+0.31%) | 747,114 |
| 16 Sep 2024 | USD | 77.37 | 77.6978 | 76.6 | 76.78 | 76.78 | -0.54 (-0.70%) | 1,393,719 |
| 13 Sep 2024 | USD | 76.98 | 77.76 | 76.98 | 77.32 | 77.32 | +0.14 (+0.18%) | 1,022,188 |
| 12 Sep 2024 | USD | 77.93 | 78.275 | 76.96 | 77.18 | 77.18 | -0.99 (-1.27%) | 1,020,485 |
| 11 Sep 2024 | USD | 77.07 | 78.465 | 76.5 | 78.17 | 78.17 | +1.75 (+2.29%) | 1,524,202 |
| 10 Sep 2024 | USD | 77 | 77.265 | 75.85 | 76.42 | 76.42 | -1.14 (-1.47%) | 1,815,457 |
| 9 Sep 2024 | USD | 77.28 | 77.95 | 77.075 | 77.56 | 77.56 | -0.02 (-0.03%) | 812,006 |
| 6 Sep 2024 | USD | 78.02 | 78.255 | 77.1903 | 77.58 | 77.58 | -0.99 (-1.26%) | 1,209,338 |
| 5 Sep 2024 | USD | 79.89 | 79.91 | 78.34 | 78.57 | 78.57 | -0.99 (-1.24%) | 1,370,520 |
| 4 Sep 2024 | USD | 79 | 80.22 | 78.9 | 79.56 | 79.56 | +1.56 (+2%) | 1,364,797 |
| 3 Sep 2024 | USD | 78.9 | 78.9 | 77.57 | 78 | 78 | -2.44 (-3.03%) | 2,539,510 |
| 30 Aug 2024 | USD | 81.81 | 81.81 | 80.18 | 80.44 | 80.44 | -0.09 (-0.11%) | 1,863,245 |
| 29 Aug 2024 | USD | 81.19 | 81.5 | 80.47 | 80.53 | 80.53 | +0.16 (+0.20%) | 1,854,141 |
| 28 Aug 2024 | USD | 82.64 | 83.24 | 80.3 | 80.37 | 80.37 | -3.16 (-3.78%) | 1,806,627 |
| 27 Aug 2024 | USD | 83.64 | 84.3441 | 83.08 | 83.53 | 83.53 | +1.04 (+1.26%) | 1,329,042 |
| 26 Aug 2024 | USD | 81.49 | 82.59 | 81.28 | 82.49 | 82.49 | +0.41 (+0.50%) | 1,872,395 |
| 23 Aug 2024 | USD | 82.37 | 82.52 | 80.63 | 82.08 | 82.08 | -0.17 (-0.21%) | 3,422,936 |
| 22 Aug 2024 | USD | 85.43 | 85.7 | 80.825 | 82.25 | 82.25 | -10.34 (-11.17%) | 7,253,848 |
| 21 Aug 2024 | USD | 90.87 | 92.68 | 90.57 | 92.59 | 92.59 | +2.37 (+2.63%) | 1,435,117 |
| 20 Aug 2024 | USD | 91.04 | 91.41 | 89.85 | 90.22 | 90.22 | -2.33 (-2.52%) | 1,475,220 |
| 19 Aug 2024 | USD | 90.2 | 92.95 | 90.2 | 92.55 | 92.55 | +2.64 (+2.94%) | 1,586,483 |
| 16 Aug 2024 | USD | 88.9 | 90.405 | 88.82 | 89.91 | 89.91 | -0.16 (-0.18%) | 1,802,598 |
