Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 39.63 | 39.9449 | 39.56 | 39.93 | 39.93 | +0.32 (+0.81%) | 13,795 |
13 May 2024 | USD | 39.68 | 39.95 | 39.55 | 39.61 | 39.61 | -0.16 (-0.40%) | 13,200 |
10 May 2024 | USD | 40.12 | 40.12 | 39.54 | 39.77 | 39.77 | -0.17 (-0.43%) | 18,400 |
9 May 2024 | USD | 39.15 | 40 | 39.14 | 39.94 | 39.94 | +0.79 (+2.02%) | 23,800 |
8 May 2024 | USD | 39.18 | 39.24 | 38.95 | 39.15 | 39.15 | +0.09 (+0.23%) | 13,300 |
7 May 2024 | USD | 38.82 | 39.06 | 38.71 | 39.06 | 39.06 | +0.27 (+0.70%) | 15,900 |
6 May 2024 | USD | 38.7 | 38.81 | 38.5 | 38.79 | 38.79 | +0.4 (+1.04%) | 5,000 |
3 May 2024 | USD | 38.65 | 38.74 | 38.28 | 38.39 | 38.39 | -0.13 (-0.34%) | 10,500 |
2 May 2024 | USD | 37.86 | 38.65 | 37.77 | 38.52 | 38.52 | +0.53 (+1.40%) | 7,100 |
1 May 2024 | USD | 38.24 | 38.3 | 37.57 | 37.99 | 37.99 | -0.3 (-0.78%) | 19,900 |
30 Apr 2024 | USD | 38.88 | 38.88 | 38.26 | 38.29 | 38.29 | -0.59 (-1.52%) | 5,300 |
29 Apr 2024 | USD | 38.76 | 39.01 | 38.76 | 38.88 | 38.88 | -0.04 (-0.10%) | 3,400 |
26 Apr 2024 | USD | 39.08 | 39.08 | 38.81 | 38.92 | 38.92 | -0.04 (-0.10%) | 3,900 |
25 Apr 2024 | USD | 38.88 | 39.08 | 38.71 | 38.96 | 38.96 | -0.01 (-0.03%) | 8,400 |
24 Apr 2024 | USD | 38.85 | 38.97 | 38.8 | 38.97 | 38.97 | +0.11 (+0.28%) | 3,100 |
23 Apr 2024 | USD | 38.14 | 38.96 | 38.14 | 38.86 | 38.86 | +0.41 (+1.07%) | 6,100 |
22 Apr 2024 | USD | 38.1 | 38.64 | 38.06 | 38.45 | 38.45 | +0.37 (+0.97%) | 6,300 |
19 Apr 2024 | USD | 37.33 | 38.13 | 37.33 | 38.08 | 38.08 | +0.83 (+2.23%) | 4,300 |
18 Apr 2024 | USD | 36.86 | 37.34 | 36.81 | 37.25 | 37.25 | +0.27 (+0.73%) | 8,800 |
17 Apr 2024 | USD | 36.57 | 36.99 | 36.57 | 36.98 | 36.98 | +0.48 (+1.32%) | 4,400 |
16 Apr 2024 | USD | 36.76 | 36.76 | 36.1 | 36.5 | 36.5 | -0.26 (-0.71%) | 13,000 |
15 Apr 2024 | USD | 37.71 | 37.97 | 36.71 | 36.76 | 36.76 | -0.9 (-2.39%) | 23,400 |
12 Apr 2024 | USD | 38.35 | 39 | 37.63 | 37.66 | 37.66 | -0.63 (-1.65%) | 6,700 |
11 Apr 2024 | USD | 38.46 | 38.46 | 38.09 | 38.29 | 38.29 | -0.19 (-0.49%) | 7,900 |
10 Apr 2024 | USD | 38.69 | 38.69 | 38.43 | 38.48 | 38.48 | -0.32 (-0.82%) | 10,400 |
9 Apr 2024 | USD | 39.12 | 39.22 | 38.74 | 38.8 | 38.8 | -0.27 (-0.69%) | 14,100 |
8 Apr 2024 | USD | 39.11 | 39.31 | 39.02 | 39.07 | 39.07 | +0.11 (+0.28%) | 8,000 |
5 Apr 2024 | USD | 38.71 | 39.04 | 38.69 | 38.96 | 38.96 | +0.25 (+0.65%) | 6,600 |
4 Apr 2024 | USD | 39.13 | 39.14 | 38.6 | 38.71 | 38.71 | -0.42 (-1.07%) | 16,100 |
3 Apr 2024 | USD | 38.5 | 39.16 | 38.3 | 39.13 | 39.13 | +0.62 (+1.61%) | 9,800 |