Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 38.88 | 38.88 | 38.26 | 38.2905 | 38.2905 | -0.59 (-1.52%) | 5,293 |
29 Apr 2024 | USD | 38.76 | 39.01 | 38.76 | 38.88 | 38.88 | -0.04 (-0.10%) | 3,400 |
26 Apr 2024 | USD | 39.08 | 39.08 | 38.81 | 38.92 | 38.92 | -0.04 (-0.10%) | 3,900 |
25 Apr 2024 | USD | 38.88 | 39.08 | 38.71 | 38.96 | 38.96 | -0.01 (-0.03%) | 8,400 |
24 Apr 2024 | USD | 38.85 | 38.97 | 38.8 | 38.97 | 38.97 | +0.11 (+0.28%) | 3,100 |
23 Apr 2024 | USD | 38.14 | 38.96 | 38.14 | 38.86 | 38.86 | +0.41 (+1.07%) | 6,100 |
22 Apr 2024 | USD | 38.1 | 38.64 | 38.06 | 38.45 | 38.45 | +0.37 (+0.97%) | 6,300 |
19 Apr 2024 | USD | 37.33 | 38.13 | 37.33 | 38.08 | 38.08 | +0.83 (+2.23%) | 4,300 |
18 Apr 2024 | USD | 36.86 | 37.34 | 36.81 | 37.25 | 37.25 | +0.27 (+0.73%) | 8,800 |
17 Apr 2024 | USD | 36.57 | 36.99 | 36.57 | 36.98 | 36.98 | +0.48 (+1.32%) | 4,400 |
16 Apr 2024 | USD | 36.76 | 36.76 | 36.1 | 36.5 | 36.5 | -0.26 (-0.71%) | 13,000 |
15 Apr 2024 | USD | 37.71 | 37.97 | 36.71 | 36.76 | 36.76 | -0.9 (-2.39%) | 23,400 |
12 Apr 2024 | USD | 38.35 | 39 | 37.63 | 37.66 | 37.66 | -0.63 (-1.65%) | 6,700 |
11 Apr 2024 | USD | 38.46 | 38.46 | 38.09 | 38.29 | 38.29 | -0.19 (-0.49%) | 7,900 |
10 Apr 2024 | USD | 38.69 | 38.69 | 38.43 | 38.48 | 38.48 | -0.32 (-0.82%) | 10,400 |
9 Apr 2024 | USD | 39.12 | 39.22 | 38.74 | 38.8 | 38.8 | -0.27 (-0.69%) | 14,100 |
8 Apr 2024 | USD | 39.11 | 39.31 | 39.02 | 39.07 | 39.07 | +0.11 (+0.28%) | 8,000 |
5 Apr 2024 | USD | 38.71 | 39.04 | 38.69 | 38.96 | 38.96 | +0.25 (+0.65%) | 6,600 |
4 Apr 2024 | USD | 39.13 | 39.14 | 38.6 | 38.71 | 38.71 | -0.42 (-1.07%) | 16,100 |
3 Apr 2024 | USD | 38.5 | 39.16 | 38.3 | 39.13 | 39.13 | +0.62 (+1.61%) | 9,800 |
2 Apr 2024 | USD | 38.38 | 38.51 | 38.35 | 38.51 | 38.51 | +0.15 (+0.39%) | 7,600 |
1 Apr 2024 | USD | 38.45 | 38.45 | 38.23 | 38.36 | 38.36 | +0.03 (+0.08%) | 12,500 |
28 Mar 2024 | USD | 37.7 | 38.38 | 37.7 | 38.33 | 38.33 | +0.68 (+1.81%) | 15,600 |
27 Mar 2024 | USD | 37.22 | 37.65 | 37.22 | 37.65 | 37.65 | +0.35 (+0.94%) | 20,600 |
26 Mar 2024 | USD | 37.62 | 37.62 | 37.28 | 37.3 | 37.3 | -0.3 (-0.80%) | 18,300 |
25 Mar 2024 | USD | 37.6 | 37.95 | 37.47 | 37.6 | 37.6 | +0.19 (+0.51%) | 12,300 |
22 Mar 2024 | USD | 37.62 | 37.71 | 37.36 | 37.41 | 37.41 | -0.09 (-0.24%) | 16,900 |
21 Mar 2024 | USD | 37.55 | 37.74 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 17,400 |
20 Mar 2024 | USD | 37.56 | 37.6 | 37.5 | 37.5 | 37.5 | -0.02 (-0.05%) | 23,900 |
19 Mar 2024 | USD | 37.29 | 37.54 | 37.29 | 37.52 | 37.52 | +0.31 (+0.83%) | 8,400 |