Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 31.53 | 31.88 | 31.52 | 31.82 | 31.82 | +0.29 (+0.92%) | 12,800 |
31 May 2023 | USD | 31.54 | 31.79 | 31.25 | 31.53 | 31.53 | -0.5 (-1.56%) | 21,400 |
30 May 2023 | USD | 31.73 | 32.04 | 31.32 | 32.03 | 32.03 | +0.08 (+0.25%) | 11,600 |
26 May 2023 | USD | 31.85 | 32.15 | 31.62 | 31.95 | 31.95 | +0.21 (+0.66%) | 5,900 |
25 May 2023 | USD | 32 | 32.24 | 31.26 | 31.74 | 31.74 | -0.45 (-1.40%) | 9,000 |
24 May 2023 | USD | 32.89 | 32.89 | 32.19 | 32.19 | 32.19 | -0.84 (-2.54%) | 4,900 |
23 May 2023 | USD | 32.02 | 33.03 | 31.94 | 33.03 | 33.03 | +0.38 (+1.16%) | 23,600 |
22 May 2023 | USD | 32.74 | 32.94 | 32.59 | 32.65 | 32.65 | -0.19 (-0.58%) | 22,400 |
19 May 2023 | USD | 33.19 | 33.19 | 32.77 | 32.84 | 32.84 | -0.04 (-0.12%) | 4,800 |
18 May 2023 | USD | 32.63 | 32.88 | 32.39 | 32.88 | 32.88 | +0.22 (+0.67%) | 10,100 |
17 May 2023 | USD | 32.83 | 32.92 | 32.53 | 32.66 | 32.66 | -0.2 (-0.61%) | 6,000 |
16 May 2023 | USD | 33.74 | 33.74 | 32.8 | 32.86 | 32.86 | -0.88 (-2.61%) | 8,400 |
15 May 2023 | USD | 33 | 33.81 | 32.8 | 33.74 | 33.74 | +0.96 (+2.93%) | 14,400 |
12 May 2023 | USD | 32.58 | 32.9 | 32.48 | 32.78 | 32.78 | +0.31 (+0.95%) | 5,200 |
11 May 2023 | USD | 32.46 | 32.73 | 32.4 | 32.47 | 32.47 | -0.35 (-1.07%) | 8,700 |
10 May 2023 | USD | 33.24 | 33.24 | 32.67 | 32.82 | 32.82 | -0.34 (-1.03%) | 4,900 |
9 May 2023 | USD | 32.77 | 33.21 | 32.51 | 33.16 | 33.16 | +0.4 (+1.22%) | 10,000 |
8 May 2023 | USD | 33.1 | 33.39 | 32.76 | 32.76 | 32.76 | -0.04 (-0.12%) | 12,000 |
5 May 2023 | USD | 32.48 | 33.05 | 32.48 | 32.8 | 32.8 | +0.82 (+2.56%) | 13,400 |
4 May 2023 | USD | 32.18 | 32.4 | 31.91 | 31.98 | 31.98 | -0.36 (-1.11%) | 13,100 |
3 May 2023 | USD | 32.95 | 32.95 | 32.31 | 32.34 | 32.34 | -0.83 (-2.50%) | 10,600 |
2 May 2023 | USD | 33.81 | 33.81 | 32.4 | 33.17 | 33.17 | -0.92 (-2.70%) | 8,900 |
1 May 2023 | USD | 34.11 | 34.25 | 34 | 34.09 | 34.09 | +0.07 (+0.21%) | 25,500 |
28 Apr 2023 | USD | 33.37 | 34.18 | 33.37 | 34.02 | 34.02 | +0.74 (+2.22%) | 14,700 |
27 Apr 2023 | USD | 32.75 | 33.29 | 32.75 | 33.28 | 33.28 | +0.52 (+1.59%) | 9,200 |
26 Apr 2023 | USD | 33.02 | 33.15 | 32.47 | 32.76 | 32.76 | -0.49 (-1.47%) | 18,600 |
25 Apr 2023 | USD | 33.86 | 33.86 | 33.15 | 33.25 | 33.25 | -0.98 (-2.86%) | 13,500 |
24 Apr 2023 | USD | 33.65 | 34.26 | 33.65 | 34.23 | 34.23 | +0.58 (+1.72%) | 12,900 |
21 Apr 2023 | USD | 33.43 | 33.76 | 33.33 | 33.65 | 33.65 | +0.24 (+0.72%) | 4,000 |
20 Apr 2023 | USD | 33.68 | 33.68 | 33.16 | 33.41 | 33.41 | -0.27 (-0.80%) | 9,100 |