| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 33.82 | 33.89 | 33.62 | 33.68 | 33.68 | -0.38 (-1.12%) | 11,900 |
| 18 Apr 2023 | USD | 34.14 | 34.25 | 33.95 | 34.06 | 34.06 | -0.17 (-0.50%) | 10,600 |
| 17 Apr 2023 | USD | 34.72 | 34.72 | 34.06 | 34.23 | 34.23 | -0.1 (-0.29%) | 5,500 |
| 14 Apr 2023 | USD | 34.52 | 34.72 | 34.28 | 34.33 | 34.33 | -0.18 (-0.52%) | 4,200 |
| 13 Apr 2023 | USD | 34.44 | 34.59 | 34.35 | 34.51 | 34.51 | +0.28 (+0.82%) | 7,900 |
| 12 Apr 2023 | USD | 34.46 | 34.58 | 34.23 | 34.23 | 34.23 | -0.05 (-0.15%) | 13,900 |
| 11 Apr 2023 | USD | 33.77 | 34.51 | 33.77 | 34.28 | 34.28 | +0.47 (+1.39%) | 8,500 |
| 10 Apr 2023 | USD | 33.58 | 33.97 | 33.58 | 33.81 | 33.81 | +0.04 (+0.12%) | 7,600 |
| 6 Apr 2023 | USD | 33.84 | 33.93 | 33.54 | 33.77 | 33.77 | -0.09 (-0.27%) | 13,800 |
| 5 Apr 2023 | USD | 33.5 | 33.92 | 33.35 | 33.86 | 33.86 | +0.42 (+1.26%) | 7,600 |
| 4 Apr 2023 | USD | 34.06 | 34.06 | 33.16 | 33.44 | 33.44 | -0.46 (-1.36%) | 20,500 |
| 3 Apr 2023 | USD | 33.81 | 34.22 | 33.69 | 33.9 | 33.9 | +0.59 (+1.77%) | 49,000 |
| 31 Mar 2023 | USD | 32.99 | 33.31 | 32.88 | 33.31 | 33.31 | +0.38 (+1.15%) | 21,600 |
| 30 Mar 2023 | USD | 32.74 | 32.93 | 32.6 | 32.93 | 32.93 | +0.5 (+1.54%) | 10,000 |
| 29 Mar 2023 | USD | 32.22 | 32.56 | 32.22 | 32.43 | 32.43 | +0.4 (+1.25%) | 9,900 |
| 28 Mar 2023 | USD | 31.7 | 32.06 | 31.6 | 32.03 | 32.03 | +0.33 (+1.04%) | 18,700 |
| 27 Mar 2023 | USD | 31.16 | 31.84 | 31.01 | 31.7 | 31.7 | +0.86 (+2.79%) | 21,300 |
| 24 Mar 2023 | USD | 30.18 | 30.98 | 29.64 | 30.84 | 30.84 | +0.34 (+1.11%) | 20,200 |
| 23 Mar 2023 | USD | 31.51 | 31.87 | 30.39 | 30.5 | 30.5 | -0.84 (-2.68%) | 29,900 |
| 22 Mar 2023 | USD | 32.27 | 32.27 | 31.34 | 31.34 | 31.34 | -0.82 (-2.55%) | 36,200 |
| 21 Mar 2023 | USD | 31.9 | 32.45 | 31.9 | 32.16 | 32.16 | +0.65 (+2.06%) | 29,300 |
| 20 Mar 2023 | USD | 31.2 | 31.92 | 30.01 | 31.51 | 31.51 | +0.27 (+0.86%) | 27,700 |
| 17 Mar 2023 | USD | 31.79 | 31.81 | 30.95 | 31.24 | 31.24 | -0.49 (-1.54%) | 36,800 |
| 16 Mar 2023 | USD | 31.25 | 32.01 | 30.76 | 31.73 | 31.73 | +0.22 (+0.70%) | 58,900 |
| 15 Mar 2023 | USD | 32.51 | 32.51 | 31.3 | 31.51 | 31.51 | -1.66 (-5.00%) | 49,700 |
| 14 Mar 2023 | USD | 33.06 | 34.03 | 32.73 | 33.17 | 33.17 | +0.18 (+0.55%) | 10,300 |
| 13 Mar 2023 | USD | 33.23 | 33.48 | 32.42 | 32.99 | 32.99 | -0.61 (-1.82%) | 13,200 |
| 10 Mar 2023 | USD | 34.5 | 34.5 | 33.58 | 33.6 | 33.6 | -0.88 (-2.55%) | 9,700 |
| 9 Mar 2023 | USD | 34.92 | 35.34 | 34.48 | 34.48 | 34.48 | -0.7 (-1.99%) | 11,300 |
| 8 Mar 2023 | USD | 35.31 | 35.53 | 34.93 | 35.18 | 35.18 | -0.39 (-1.10%) | 12,700 |
