| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | USD | 26.44 | 26.45 | 26.13 | 26.44 | 264.4 | -0.14 (-0.53%) | 158,431 |
| 15 Apr 2011 | USD | 26.79 | 26.95 | 26.47 | 26.58 | 265.8 | 0.0 (0.0%) | 144,938 |
| 14 Apr 2011 | USD | 26.3 | 26.68 | 26.11 | 26.58 | 265.8 | +0.18 (+0.68%) | 167,909 |
| 13 Apr 2011 | USD | 26.28 | 26.55 | 26.11 | 26.3999 | 263.999 | +0.3 (+1.15%) | 191,232 |
| 12 Apr 2011 | USD | 26.4 | 26.58 | 25.77 | 26.1 | 261 | -0.3 (-1.14%) | 178,315 |
| 11 Apr 2011 | USD | 26.95 | 26.97 | 26.35 | 26.4 | 264 | -0.42 (-1.57%) | 142,936 |
| 8 Apr 2011 | USD | 26.71 | 26.84 | 26.51 | 26.82 | 268.2 | +0.11 (+0.41%) | 154,251 |
| 7 Apr 2011 | USD | 26.65 | 26.81 | 26.35 | 26.71 | 267.1 | +0.16 (+0.60%) | 190,752 |
| 6 Apr 2011 | USD | 26.89 | 26.9148 | 26.46 | 26.55 | 265.5 | -0.11 (-0.41%) | 257,906 |
| 5 Apr 2011 | USD | 27.19 | 27.19 | 26.43 | 26.66 | 266.6 | -0.3 (-1.11%) | 447,280 |
| 4 Apr 2011 | USD | 26.58 | 27.1 | 26.53 | 26.96 | 269.6 | +0.38 (+1.43%) | 419,675 |
| 1 Apr 2011 | USD | 26.3 | 26.76 | 26.27 | 26.58 | 265.8 | +0.28 (+1.06%) | 259,024 |
| 31 Mar 2011 | USD | 26.2 | 26.32 | 26.2 | 26.3 | 263 | +0.11 (+0.42%) | 211,799 |
| 30 Mar 2011 | USD | 25.75 | 26.2092 | 25.75 | 26.19 | 261.9 | +0.45 (+1.75%) | 292,794 |
| 29 Mar 2011 | USD | 25.51 | 25.75 | 25.4 | 25.74 | 257.4 | +0.394 (+1.55%) | 330,189 |
| 28 Mar 2011 | USD | 25.38 | 25.59 | 25.32 | 25.346 | 253.46 | -0.144 (-0.56%) | 228,653 |
| 25 Mar 2011 | USD | 25.65 | 25.7708 | 25.46 | 25.49 | 254.9 | -0.14 (-0.55%) | 195,609 |
| 24 Mar 2011 | USD | 25.67 | 25.72 | 25.52 | 25.63 | 256.3 | -0.07 (-0.27%) | 239,418 |
| 23 Mar 2011 | USD | 25.35 | 25.7 | 25.34 | 25.7 | 257 | +0.35 (+1.38%) | 253,356 |
| 22 Mar 2011 | USD | 25.3 | 25.387 | 25.181 | 25.35 | 253.5 | +0.1 (+0.40%) | 223,596 |
| 21 Mar 2011 | USD | 25.5 | 25.75 | 25.15 | 25.25 | 252.5 | -0.11 (-0.43%) | 311,761 |
| 18 Mar 2011 | USD | 25.34 | 25.48 | 25.31 | 25.36 | 253.6 | +0.11 (+0.44%) | 173,153 |
| 17 Mar 2011 | USD | 25.39 | 25.42 | 25.17 | 25.25 | 252.5 | -0.01 (-0.04%) | 226,501 |
| 16 Mar 2011 | USD | 25.4 | 25.41 | 25.24 | 25.26 | 252.6 | -0.04 (-0.16%) | 231,388 |
| 15 Mar 2011 | USD | 25.24 | 25.329 | 24.98 | 25.3 | 253 | -0.02 (-0.08%) | 273,408 |
| 14 Mar 2011 | USD | 25.35 | 25.41 | 25.31 | 25.32 | 253.2 | -0.06 (-0.24%) | 273,593 |
| 11 Mar 2011 | USD | 25.12 | 25.38 | 24.96 | 25.38 | 253.8 | +0.31 (+1.24%) | 246,536 |
| 10 Mar 2011 | USD | 25.35 | 25.56 | 24.984 | 25.07 | 250.7 | -0.23 (-0.91%) | 298,447 |
| 9 Mar 2011 | USD | 25.27 | 25.33 | 25.24 | 25.3 | 253 | -0.01 (-0.04%) | 205,657 |
| 8 Mar 2011 | USD | 25.28 | 25.36 | 25.16 | 25.31 | 253.1 | +0.03 (+0.12%) | 262,506 |
