| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | USD | 25.47 | 25.52 | 25.22 | 25.28 | 252.8 | -0.12 (-0.47%) | 218,930 |
| 4 Mar 2011 | USD | 25.42 | 25.48 | 25.32 | 25.4 | 254 | +0.01 (+0.04%) | 214,962 |
| 3 Mar 2011 | USD | 25.35 | 25.482 | 25.33 | 25.39 | 253.9 | +0.08 (+0.32%) | 216,926 |
| 2 Mar 2011 | USD | 25.31 | 25.31 | 25.18 | 25.31 | 253.1 | +0.14 (+0.56%) | 316,159 |
| 1 Mar 2011 | USD | 25.2 | 25.2301 | 25.0892 | 25.17 | 251.7 | +0.03 (+0.12%) | 205,701 |
| 28 Feb 2011 | USD | 25.3 | 25.3 | 25.01 | 25.14 | 251.4 | -0.07 (-0.28%) | 194,931 |
| 25 Feb 2011 | USD | 25.08 | 25.25 | 25.03 | 25.21 | 252.1 | +0.22 (+0.88%) | 195,110 |
| 24 Feb 2011 | USD | 24.86 | 25.13 | 24.76 | 24.99 | 249.9 | +0.07 (+0.28%) | 214,410 |
| 23 Feb 2011 | USD | 25.08 | 25.12 | 24.91 | 24.92 | 249.2 | -0.13 (-0.52%) | 201,683 |
| 22 Feb 2011 | USD | 25.17 | 25.3 | 25.01 | 25.05 | 250.5 | -0.074 (-0.29%) | 338,630 |
| 21 Feb 2011 | USD | 25.124 | 25.124 | 25.124 | 25.124 | 251.24 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 25.22 | 25.23 | 25.1 | 25.124 | 251.24 | -0.096 (-0.38%) | 229,838 |
| 17 Feb 2011 | USD | 24.92 | 25.25 | 24.92 | 25.22 | 252.2 | +0.26 (+1.04%) | 254,541 |
| 16 Feb 2011 | USD | 25 | 25.1 | 24.95 | 24.96 | 249.6 | -0.48 (-1.89%) | 279,134 |
| 15 Feb 2011 | USD | 25.38 | 25.65 | 25.29 | 25.44 | 254.4 | +0.08 (+0.32%) | 377,275 |
| 14 Feb 2011 | USD | 25.04 | 25.37 | 25.02 | 25.36 | 253.6 | +0.12 (+0.48%) | 260,850 |
| 11 Feb 2011 | USD | 25.29 | 25.36 | 25.14 | 25.24 | 252.4 | -0.03 (-0.12%) | 313,758 |
| 10 Feb 2011 | USD | 25.27 | 25.27 | 25.16 | 25.27 | 252.7 | +0.11 (+0.44%) | 263,081 |
| 9 Feb 2011 | USD | 25.12 | 25.37 | 25.014 | 25.16 | 251.6 | +0.09 (+0.36%) | 416,794 |
| 8 Feb 2011 | USD | 24.89 | 25.07 | 24.8 | 25.07 | 250.7 | +0.1 (+0.40%) | 251,568 |
| 7 Feb 2011 | USD | 24.95 | 24.98 | 24.81 | 24.97 | 249.7 | +0.1 (+0.40%) | 170,303 |
| 4 Feb 2011 | USD | 24.92 | 24.98 | 24.7 | 24.87 | 248.7 | +0.02 (+0.08%) | 170,083 |
| 3 Feb 2011 | USD | 24.87 | 24.95 | 24.85 | 24.85 | 248.5 | -0.09 (-0.36%) | 139,341 |
| 2 Feb 2011 | USD | 24.99 | 25 | 24.9 | 24.94 | 249.4 | -0.009 (-0.04%) | 162,458 |
| 1 Feb 2011 | USD | 24.7 | 25 | 24.7 | 24.9492 | 249.492 | +0.271 (+1.10%) | 213,176 |
| 31 Jan 2011 | USD | 24.7 | 24.79 | 24.55 | 24.6784 | 246.784 | -0.022 (-0.09%) | 112,528 |
| 28 Jan 2011 | USD | 24.7 | 24.79 | 24.51 | 24.7 | 247 | -0.08 (-0.32%) | 142,197 |
| 27 Jan 2011 | USD | 24.75 | 24.79 | 24.665 | 24.78 | 247.8 | +0.1 (+0.41%) | 154,135 |
| 26 Jan 2011 | USD | 24.6 | 24.75 | 24.55 | 24.68 | 246.8 | +0.08 (+0.33%) | 203,763 |
| 25 Jan 2011 | USD | 24.58 | 24.69 | 24.54 | 24.6 | 246 | +0.01 (+0.04%) | 209,013 |
