| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2011 | USD | 24.58 | 24.69 | 24.54 | 24.6 | 246 | +0.01 (+0.04%) | 209,013 |
| 24 Jan 2011 | USD | 24.54 | 24.67 | 24.36 | 24.59 | 245.9 | +0.097 (+0.40%) | 241,986 |
| 21 Jan 2011 | USD | 24.33 | 24.61 | 24.317 | 24.4926 | 244.926 | +0.283 (+1.17%) | 164,437 |
| 20 Jan 2011 | USD | 24.58 | 24.58 | 24.08 | 24.21 | 242.1 | -0.32 (-1.30%) | 134,039 |
| 19 Jan 2011 | USD | 24.54 | 24.77 | 24.4525 | 24.53 | 245.3 | -0.17 (-0.69%) | 192,917 |
| 18 Jan 2011 | USD | 24.64 | 24.81 | 24.64 | 24.7 | 247 | -0.06 (-0.24%) | 172,506 |
| 17 Jan 2011 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 247.6 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 24.65 | 24.76 | 24.52 | 24.76 | 247.6 | +0.2 (+0.81%) | 269,251 |
| 13 Jan 2011 | USD | 24.47 | 24.69 | 24.35 | 24.56 | 245.6 | +0.168 (+0.69%) | 195,466 |
| 12 Jan 2011 | USD | 24.56 | 24.69 | 24.39 | 24.3919 | 243.919 | -0.148 (-0.60%) | 143,521 |
| 11 Jan 2011 | USD | 24.51 | 24.61 | 24.4 | 24.54 | 245.4 | +0.13 (+0.53%) | 159,308 |
| 10 Jan 2011 | USD | 24.33 | 24.529 | 24.22 | 24.41 | 244.1 | -0.02 (-0.08%) | 138,070 |
| 7 Jan 2011 | USD | 24.47 | 24.47 | 24.17 | 24.43 | 244.3 | +0.03 (+0.12%) | 258,949 |
| 6 Jan 2011 | USD | 24.59 | 24.63 | 24.11 | 24.4 | 244 | +0.02 (+0.08%) | 250,695 |
| 5 Jan 2011 | USD | 23.8 | 24.51 | 23.8 | 24.38 | 243.8 | +0.041 (+0.17%) | 367,759 |
| 4 Jan 2011 | USD | 24.5 | 24.5 | 24.16 | 24.3392 | 243.392 | -0.051 (-0.21%) | 175,045 |
| 3 Jan 2011 | USD | 24.38 | 24.61 | 24.2299 | 24.39 | 243.9 | +0.15 (+0.62%) | 269,034 |
| 31 Dec 2010 | USD | 24.25 | 24.3 | 24.2 | 24.24 | 242.4 | -0.01 (-0.04%) | 226,129 |
| 30 Dec 2010 | USD | 24.01 | 24.3 | 24.01 | 24.2499 | 242.499 | -0.07 (-0.29%) | 252,325 |
| 29 Dec 2010 | USD | 24.2 | 24.32 | 24.04 | 24.32 | 243.2 | +0.12 (+0.50%) | 152,368 |
| 28 Dec 2010 | USD | 24.22 | 24.3 | 23.8 | 24.2 | 242 | +0.05 (+0.21%) | 234,791 |
| 27 Dec 2010 | USD | 24.06 | 24.23 | 24.01 | 24.15 | 241.5 | -0.02 (-0.08%) | 182,315 |
| 24 Dec 2010 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 241.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 24.01 | 24.35 | 23.92 | 24.17 | 241.7 | +0.05 (+0.21%) | 174,517 |
| 22 Dec 2010 | USD | 23.8 | 24.12 | 23.59 | 24.12 | 241.2 | +0.44 (+1.86%) | 321,538 |
| 21 Dec 2010 | USD | 23.6 | 23.8 | 23.44 | 23.68 | 236.8 | +0.07 (+0.30%) | 357,697 |
| 20 Dec 2010 | USD | 23.94 | 24.0299 | 23.54 | 23.61 | 236.1 | -0.362 (-1.51%) | 366,145 |
| 17 Dec 2010 | USD | 24.1 | 24.11 | 23.92 | 23.972 | 239.72 | -0.11 (-0.46%) | 230,283 |
| 16 Dec 2010 | USD | 24.4 | 24.4 | 24.05 | 24.0822 | 240.822 | -0.338 (-1.38%) | 315,878 |
| 15 Dec 2010 | USD | 24.5 | 24.54 | 24.36 | 24.42 | 244.2 | -0.08 (-0.33%) | 127,708 |
